Longcat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 5.455,21 | $ 55,36 | N/A |
| 2026-06-09 | $ 5.455,21 | $ 55,36 | $ 0,000000000013422 |
| 2026-06-05 | $ 5.796,13 | $ 26,06 | $ 0,000000000013422 |
| 2026-06-04 | $ 5.796,13 | $ 26,06 | $ 0,000000000014261 |
| 2026-06-03 | $ 6.356,51 | $ 1,96 | $ 0,000000000014261 |
| 2026-06-02 | $ 6.356,51 | $ 1,96 | $ 0,000000000015645 |
| 2026-05-30 | $ 6.665,65 | $ 8,20 | $ 0,000000000015645 |
| 2026-05-29 | $ 6.648,26 | $ 8,18 | $ 0,000000000016400 |
| 2026-05-28 | $ 6.711,13 | $ 9,82 | $ 0,000000000016358 |
| 2026-05-27 | $ 7.131,91 | $ 728,07 | $ 0,000000000016512 |
| 2026-05-26 | $ 6.946,54 | $ 44,60 | $ 0,000000000017548 |
| 2026-05-25 | $ 6.946,54 | $ 44,60 | $ 0,000000000017081 |
| 2026-05-20 | $ 7.111,40 | $ 11,25 | $ 0,000000000017081 |
| 2026-05-19 | $ 7.091,26 | $ 11,19 | $ 0,000000000017497 |
| 2026-05-18 | $ 7.295,17 | $ 8,95 | $ 0,000000000017414 |
| 2026-05-17 | $ 7.261,24 | $ 23,06 | $ 0,000000000017925 |
| 2026-05-16 | $ 7.461,80 | $ 285,09 | $ 0,000000000017866 |
| 2026-05-15 | $ 7.943,96 | $ 19,58 | $ 0,000000000018361 |
| 2026-05-14 | $ 8.057,86 | $ 482,12 | $ 0,000000000019583 |
| 2026-05-13 | $ 9.390,86 | $ 606,16 | $ 0,000000000019816 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
