Loom Network (NEW) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 117.945 | $ 3,39 | N/A |
| 2026-06-14 | $ 117.945 | $ 3,39 | $ 0,00009489 |
| 2026-06-13 | $ 117.939 | $ 50,10 | $ 0,00009489 |
| 2026-06-12 | $ 132.488 | $ 47,52 | $ 0,00009489 |
| 2026-06-11 | $ 131.449 | $ 75,09 | $ 0,00010659 |
| 2026-06-10 | $ 90.622 | $ 31,18 | $ 0,00010576 |
| 2026-06-09 | $ 77.342 | $ 8,43 | $ 0,00007291 |
| 2026-06-08 | $ 81.646 | $ 8,12 | $ 0,00006223 |
| 2026-06-07 | $ 81.648 | $ 8,12 | $ 0,00006569 |
| 2026-06-06 | $ 78.017 | $ 11,32 | $ 0,00006569 |
| 2026-06-05 | $ 77.980 | $ 21,20 | $ 0,00006277 |
| 2026-06-04 | $ 77.980 | $ 21,20 | $ 0,00006274 |
| 2026-06-03 | $ 88.964 | $ 7,67 | $ 0,00006274 |
| 2026-06-02 | $ 88.968 | $ 7,67 | $ 0,00007158 |
| 2026-06-01 | $ 85.095 | $ 10,88 | $ 0,00007158 |
| 2026-05-31 | $ 85.095 | $ 99,38 | $ 0,00006846 |
| 2026-05-30 | $ 75.675 | $ 2,65 | $ 0,00006846 |
| 2026-05-29 | $ 75.673 | $ 2,65 | $ 0,00006088 |
| 2026-05-28 | $ 76.974 | $ 10,32 | $ 0,00006088 |
| 2026-05-27 | $ 72.183 | $ 1,098 | $ 0,00006193 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
