LOUDER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 164.609 | $ 52.032 | N/A |
| 2026-03-23 | $ 163.698 | $ 54.652 | $ 0,00082413 |
| 2026-03-22 | $ 169.298 | $ 52.207 | $ 0,00081399 |
| 2026-03-21 | $ 170.336 | $ 58.710 | $ 0,00085108 |
| 2026-03-20 | $ 171.485 | $ 56.704 | $ 0,00085117 |
| 2026-03-19 | $ 176.794 | $ 55.123 | $ 0,00085742 |
| 2026-03-18 | $ 177.780 | $ 49.419 | $ 0,00088051 |
| 2026-03-17 | $ 176.649 | $ 56.445 | $ 0,00088890 |
| 2026-03-16 | $ 162.669 | $ 54.974 | $ 0,00088368 |
| 2026-03-15 | $ 163.693 | $ 57.229 | $ 0,00081958 |
| 2026-03-14 | $ 164.100 | $ 55.876 | $ 0,00081115 |
| 2026-03-13 | $ 162.842 | $ 53.657 | $ 0,00081350 |
| 2026-03-12 | $ 0,000000000000000000 | $ 55.620 | $ 0,00081137 |
| 2026-03-11 | $ 0,000000000000000000 | $ 53.634 | $ 0,00081877 |
| 2026-03-10 | $ 0,000000000000000000 | $ 56.107 | $ 0,00081709 |
| 2026-03-09 | $ 0,000000000000000000 | $ 52.795 | $ 0,00081268 |
| 2026-03-08 | $ 0,000000000000000000 | $ 54.138 | $ 0,00081907 |
| 2026-03-07 | $ 0,000000000000000000 | $ 57.279 | $ 0,00082606 |
| 2026-03-06 | $ 0,000000000000000000 | $ 52.296 | $ 0,00085748 |
| 2026-03-05 | $ 0,000000000000000000 | $ 54.873 | $ 0,00084612 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
