Love Moli Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 2.048,77 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,31 | $ 0,00659126 |
| 2026-07-31 | $ 0,000000000000000000 | $ 40,72 | $ 0,00835770 |
| 2026-07-30 | $ 0,000000000000000000 | $ 40,91 | $ 0,00843005 |
| 2026-07-28 | $ 0,000000000000000000 | $ 12,68 | $ 0,00846980 |
| 2026-07-27 | $ 0,000000000000000000 | $ 12,79 | $ 0,00808581 |
| 2026-07-16 | $ 0,000000000000000000 | $ 16,04 | $ 0,00815825 |
| 2026-07-12 | $ 0,000000000000000000 | $ 50,17 | $ 0,00832972 |
| 2026-07-11 | $ 0,000000000000000000 | $ 50,75 | $ 0,00824520 |
| 2026-07-06 | $ 0,000000000000000000 | $ 31,91 | $ 0,00833961 |
| 2026-07-05 | $ 0,000000000000000000 | $ 94,79 | $ 0,00840583 |
| 2026-07-04 | $ 0,000000000000000000 | $ 39,65 | $ 0,00820298 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
