爱你老己 明天见 (Love you, my dear. See you tomorrow.) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 88.366 | $ 1.957,13 | N/A |
| 2026-04-17 | $ 93.866 | $ 7.899,13 | $ 0,00008840 |
| 2026-04-16 | $ 107.532 | $ 13.162,03 | $ 0,00009387 |
| 2026-04-15 | $ 86.723 | $ 6.673,79 | $ 0,00010753 |
| 2026-04-14 | $ 94.158 | $ 14.651,05 | $ 0,00008675 |
| 2026-04-13 | $ 82.528 | $ 10.911,04 | $ 0,00009416 |
| 2026-04-12 | $ 66.636 | $ 6.844,05 | $ 0,00008253 |
| 2026-04-11 | $ 93.484 | $ 7.312,65 | $ 0,00006664 |
| 2026-04-10 | $ 85.606 | $ 14.041,57 | $ 0,00009348 |
| 2026-04-09 | $ 71.198 | $ 4.448,10 | $ 0,00008560 |
| 2026-04-08 | $ 70.515 | $ 7.555,26 | $ 0,00007123 |
| 2026-04-07 | $ 84.446 | $ 17.792,85 | $ 0,00007106 |
| 2026-04-06 | $ 62.393 | $ 6.326,19 | $ 0,00008441 |
| 2026-04-05 | $ 51.976 | $ 568,64 | $ 0,00006235 |
| 2026-04-04 | $ 51.441 | $ 2.586,43 | $ 0,00005201 |
| 2026-04-03 | $ 40.359 | $ 1.936,68 | $ 0,00005143 |
| 2026-04-02 | $ 42.250 | $ 1.956,01 | $ 0,00004040 |
| 2026-04-01 | $ 42.810 | $ 1.715,63 | $ 0,00004222 |
| 2026-03-31 | $ 42.841 | $ 1.265,83 | $ 0,00004281 |
| 2026-03-30 | $ 39.948 | $ 1.121,80 | $ 0,00004284 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
