LoveBit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 34.103.542 | $ 17.086,29 | N/A |
| 2026-05-17 | $ 34.234.799 | $ 16.376,14 | $ 0,000000162401 |
| 2026-05-16 | $ 30.663.211 | $ 16.428,63 | $ 0,000000163023 |
| 2026-05-15 | $ 36.551.931 | $ 16.090,32 | $ 0,000000146015 |
| 2026-05-14 | $ 32.787.604 | $ 28.534 | $ 0,000000174057 |
| 2026-05-13 | $ 44.339.965 | $ 23.139 | $ 0,000000156131 |
| 2026-05-12 | $ 44.717.666 | $ 24.123 | $ 0,000000211139 |
| 2026-05-11 | $ 51.192.101 | $ 23.498 | $ 0,000000212934 |
| 2026-05-10 | $ 51.192.101 | $ 25.193 | $ 0,000000229957 |
| 2026-05-09 | $ 89.861.769 | $ 26.709 | $ 0,000000232957 |
| 2026-05-08 | $ 80.850.851 | $ 43.716 | $ 0,000000213957 |
| 2026-05-07 | $ 81.287.204 | $ 56.301 | $ 0,000000192507 |
| 2026-05-06 | $ 83.677.808 | $ 92.852 | $ 0,000000193541 |
| 2026-05-05 | $ 96.571.278 | $ 58.523 | $ 0,000000199230 |
| 2026-05-04 | $ 94.800.278 | $ 84.083 | $ 0,000000229932 |
| 2026-05-03 | $ 94.585.747 | $ 86.458 | $ 0,000000225715 |
| 2026-05-02 | $ 81.667.105 | $ 112.622 | $ 0,000000225205 |
| 2026-05-01 | $ 73.476.697 | $ 35.663 | $ 0,000000194445 |
| 2026-04-30 | $ 82.631.614 | $ 24.706 | $ 0,000000174945 |
| 2026-04-29 | $ 87.456.482 | $ 81.509 | $ 0,000000196742 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
