Lucidum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 17.466.329 | $ 58.093 | N/A |
| 2026-04-02 | $ 18.269.225 | $ 47.660 | $ 0,106672 |
| 2026-04-01 | $ 18.677.225 | $ 45.987 | $ 0,111769 |
| 2026-03-31 | $ 18.594.820 | $ 48.657 | $ 0,114046 |
| 2026-03-30 | $ 18.621.401 | $ 31.754 | $ 0,113547 |
| 2026-03-29 | $ 18.993.563 | $ 48.298 | $ 0,113723 |
| 2026-03-28 | $ 18.838.494 | $ 53.659 | $ 0,115982 |
| 2026-03-27 | $ 19.272.616 | $ 47.278 | $ 0,114778 |
| 2026-03-26 | $ 19.572.400 | $ 35.581 | $ 0,117686 |
| 2026-03-25 | $ 19.489.175 | $ 50.183 | $ 0,119536 |
| 2026-03-24 | $ 19.486.594 | $ 41.653 | $ 0,119005 |
| 2026-03-23 | $ 19.178.208 | $ 33.209 | $ 0,119070 |
| 2026-03-22 | $ 19.682.478 | $ 35.786 | $ 0,117019 |
| 2026-03-21 | $ 19.746.412 | $ 37.097 | $ 0,119450 |
| 2026-03-20 | $ 19.711.834 | $ 44.458 | $ 0,120656 |
| 2026-03-19 | $ 19.892.241 | $ 49.812 | $ 0,120509 |
| 2026-03-18 | $ 20.394.643 | $ 62.597 | $ 0,121280 |
| 2026-03-17 | $ 20.818.024 | $ 72.315 | $ 0,124522 |
| 2026-03-16 | $ 20.671.998 | $ 54.769 | $ 0,127115 |
| 2026-03-15 | $ 20.269.212 | $ 55.129 | $ 0,126221 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
