LUCKY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 1.854.580 | $ 19.232,92 | N/A |
| 2026-03-25 | $ 1.994.727 | $ 49.223 | $ 0,00185458 |
| 2026-03-24 | $ 1.858.175 | $ 38.877 | $ 0,00199473 |
| 2026-03-23 | $ 1.841.283 | $ 33.227 | $ 0,00185817 |
| 2026-03-22 | $ 1.939.527 | $ 28.417 | $ 0,00184132 |
| 2026-03-21 | $ 1.916.667 | $ 13.891,04 | $ 0,00192774 |
| 2026-03-20 | $ 1.945.575 | $ 5.564,04 | $ 0,00191706 |
| 2026-03-19 | $ 2.009.479 | $ 14.036,91 | $ 0,00194558 |
| 2026-03-18 | $ 2.040.905 | $ 26.680 | $ 0,00200877 |
| 2026-03-17 | $ 2.165.142 | $ 15.534,27 | $ 0,00204065 |
| 2026-03-16 | $ 2.203.779 | $ 9.257,95 | $ 0,00216006 |
| 2026-03-15 | $ 2.195.203 | $ 9.997,60 | $ 0,00220255 |
| 2026-03-14 | $ 2.122.478 | $ 25.899 | $ 0,00219566 |
| 2026-03-13 | $ 2.160.468 | $ 13.857,47 | $ 0,00212260 |
| 2026-03-12 | $ 2.127.660 | $ 52.125 | $ 0,00215999 |
| 2026-03-11 | $ 2.130.358 | $ 26.604 | $ 0,00212820 |
| 2026-03-10 | $ 2.124.274 | $ 18.479,26 | $ 0,00213036 |
| 2026-03-09 | $ 2.119.624 | $ 5.923,51 | $ 0,00212427 |
| 2026-03-08 | $ 2.108.911 | $ 12.836,32 | $ 0,00211816 |
| 2026-03-07 | $ 2.166.160 | $ 48.367 | $ 0,00210906 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
