Lumentum Holdings (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 1.081.848 | $ 1.138.811 | N/A |
| 2026-08-16 | $ 1.075.014 | $ 919.172 | $ 927,99 |
| 2026-08-15 | $ 1.075.623 | $ 2.523.603 | $ 922,13 |
| 2026-08-14 | $ 1.036.832 | $ 1.407.449 | $ 922,65 |
| 2026-08-13 | $ 1.087.496 | $ 5.661.762 | $ 889,38 |
| 2026-08-12 | $ 980.781 | $ 2.912.901 | $ 932,83 |
| 2026-08-11 | $ 953.009 | $ 2.439.794 | $ 841,30 |
| 2026-08-10 | $ 1.046.224 | $ 1.611.234 | $ 817,47 |
| 2026-08-09 | $ 1.053.544 | $ 911.504 | $ 897,43 |
| 2026-08-08 | $ 1.043.159 | $ 1.047.969 | $ 903,71 |
| 2026-08-07 | $ 1.010.687 | $ 1.998.003 | $ 894,80 |
| 2026-08-06 | $ 961.308 | $ 830.382 | $ 866,95 |
| 2026-08-05 | $ 986.959 | $ 2.240.005 | $ 824,59 |
| 2026-08-04 | $ 923.783 | $ 1.315.371 | $ 846,60 |
| 2026-08-03 | $ 847.713 | $ 356.181 | $ 792,40 |
| 2026-08-02 | $ 829.816 | $ 155.131 | $ 727,15 |
| 2026-08-01 | $ 831.720 | $ 2.462.620 | $ 711,80 |
| 2026-07-31 | $ 830.998 | $ 1.241.677 | $ 713,43 |
| 2026-07-30 | $ 696.215 | $ 723.293 | $ 712,81 |
| 2026-07-29 | $ 774.286 | $ 641.560 | $ 597,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
