Lumi Finance LUAUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 7.658.376 | $ 28.109 | N/A |
| 2026-04-12 | $ 7.635.755 | $ 11,00 | $ 0,965945 |
| 2026-04-11 | $ 7.697.237 | $ 14,63 | $ 0,963092 |
| 2026-04-10 | $ 7.670.717 | $ 5,50 | $ 0,970847 |
| 2026-04-09 | $ 7.658.373 | $ 28.111 | $ 0,967502 |
| 2026-04-08 | $ 7.752.169 | $ 55,12 | $ 0,965945 |
| 2026-04-07 | $ 7.658.152 | $ 28.144 | $ 0,977775 |
| 2026-04-06 | $ 7.368.574 | $ 17,88 | $ 0,965917 |
| 2026-04-05 | $ 7.626.865 | $ 11,85 | $ 0,929392 |
| 2026-04-04 | $ 7.576.680 | $ 43,29 | $ 0,961970 |
| 2026-04-03 | $ 7.658.245 | $ 28.132 | $ 0,961290 |
| 2026-04-02 | $ 7.658.588 | $ 28.099 | $ 0,965928 |
| 2026-04-01 | $ 7.800.256 | $ 29,18 | $ 0,965972 |
| 2026-03-31 | $ 7.746.938 | $ 66.373 | $ 0,983840 |
| 2026-03-30 | $ 7.658.271 | $ 28.106 | $ 0,977554 |
| 2026-03-29 | $ 7.576.036 | $ 8,65 | $ 0,965932 |
| 2026-03-28 | $ 7.610.152 | $ 385,59 | $ 0,955559 |
| 2026-03-27 | $ 7.493.323 | $ 379,67 | $ 0,959863 |
| 2026-03-26 | $ 7.633.266 | $ 88,82 | $ 0,945127 |
| 2026-03-25 | $ 7.658.619 | $ 28.369 | $ 0,962778 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
