Luna Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 357.980 | $ 10,51 | N/A |
| 2026-05-24 | $ 359.419 | $ 478,16 | $ 0,000000000478063 |
| 2026-05-23 | $ 354.350 | $ 689,81 | $ 0,000000000479732 |
| 2026-05-22 | $ 369.916 | $ 450,42 | $ 0,000000000473148 |
| 2026-05-21 | $ 369.766 | $ 556,82 | $ 0,000000000493770 |
| 2026-05-20 | $ 367.986 | $ 98,70 | $ 0,000000000493562 |
| 2026-05-19 | $ 372.119 | $ 106,88 | $ 0,000000000491194 |
| 2026-05-18 | $ 371.875 | $ 5,80 | $ 0,000000000496812 |
| 2026-05-17 | $ 380.832 | $ 29,59 | $ 0,000000000496423 |
| 2026-05-16 | $ 387.981 | $ 444,84 | $ 0,000000000508254 |
| 2026-05-15 | $ 399.855 | $ 71,22 | $ 0,000000000517937 |
| 2026-05-14 | $ 392.562 | $ 47,00 | $ 0,000000000533732 |
| 2026-05-13 | $ 398.599 | $ 121,67 | $ 0,000000000523998 |
| 2026-05-12 | $ 407.810 | $ 164,54 | $ 0,000000000531960 |
| 2026-05-11 | $ 414.001 | $ 3.277,85 | $ 0,000000000544476 |
| 2026-05-10 | $ 407.338 | $ 1.219,65 | $ 0,000000000552614 |
| 2026-05-09 | $ 398.831 | $ 1.328,93 | $ 0,000000000543710 |
| 2026-05-08 | $ 391.940 | $ 721,87 | $ 0,000000000532794 |
| 2026-05-07 | $ 405.026 | $ 179,80 | $ 0,000000000523168 |
| 2026-05-06 | $ 406.206 | $ 45,71 | $ 0,000000000540982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
