Lydia Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 32.819.531 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 74.646.650 | $ 1,002 |
| 2026-07-03 | $ 0,000000000000000000 | $ 62.240.704 | $ 1,002 |
| 2026-07-02 | $ 0,000000000000000000 | $ 70.682.645 | $ 1,002 |
| 2026-07-01 | $ 0,000000000000000000 | $ 38.475.653 | $ 1,002 |
| 2026-06-30 | $ 0,000000000000000000 | $ 57.323.208 | $ 1,002 |
| 2026-06-29 | $ 0,000000000000000000 | $ 43.264.327 | $ 1,002 |
| 2026-06-28 | $ 0,000000000000000000 | $ 47.198.148 | $ 1,003 |
| 2026-06-27 | $ 0,000000000000000000 | $ 63.136.990 | $ 1,002 |
| 2026-06-26 | $ 0,000000000000000000 | $ 45.407.640 | $ 1,002 |
| 2026-06-25 | $ 0,000000000000000000 | $ 49.071.731 | $ 1,002 |
| 2026-06-24 | $ 0,000000000000000000 | $ 40.185.308 | $ 1,002 |
| 2026-06-23 | $ 0,000000000000000000 | $ 76.250.320 | $ 1,001 |
| 2026-06-22 | $ 0,000000000000000000 | $ 44.384.357 | $ 1,001 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20.069.684 | $ 0,999777 |
| 2026-06-20 | $ 0,000000000000000000 | $ 50.465.080 | $ 1,001 |
| 2026-06-19 | $ 0,000000000000000000 | $ 60.700.705 | $ 1,001 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19.781.992 | $ 1,000 |
| 2026-06-17 | $ 0,000000000000000000 | $ 43.206.747 | $ 1,001 |
| 2026-06-16 | $ 0,000000000000000000 | $ 36.530.699 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
