Macropod Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 3.513.006 | $ 136.802 | N/A |
| 2026-06-04 | $ 4.156.500 | $ 107.510 | $ 0,716357 |
| 2026-06-03 | $ 4.241.185 | $ 101.157 | $ 0,714973 |
| 2026-06-02 | $ 4.068.467 | $ 12.760,36 | $ 0,715683 |
| 2026-06-01 | $ 3.840.389 | $ 3.547,40 | $ 0,711661 |
| 2026-05-31 | $ 3.860.278 | $ 12.063,00 | $ 0,710119 |
| 2026-05-30 | $ 3.853.591 | $ 20.408 | $ 0,715120 |
| 2026-05-29 | $ 4.025.539 | $ 20.993 | $ 0,713881 |
| 2026-05-28 | $ 4.118.999 | $ 209.590 | $ 0,712727 |
| 2026-05-27 | $ 3.462.836 | $ 187.496 | $ 0,710410 |
| 2026-05-26 | $ 3.601.507 | $ 181.984 | $ 0,708828 |
| 2026-05-25 | $ 3.536.425 | $ 35.299 | $ 0,713533 |
| 2026-05-24 | $ 3.435.572 | $ 17.438,00 | $ 0,700660 |
| 2026-05-23 | $ 3.559.309 | $ 18.503,27 | $ 0,680303 |
| 2026-05-22 | $ 3.451.636 | $ 112.226 | $ 0,704983 |
| 2026-05-21 | $ 3.538.739 | $ 25.454 | $ 0,683606 |
| 2026-05-20 | $ 3.501.205 | $ 11.504,30 | $ 0,701500 |
| 2026-05-19 | $ 3.640.552 | $ 230.756 | $ 0,694211 |
| 2026-05-18 | $ 3.655.693 | $ 66.370 | $ 0,705920 |
| 2026-05-17 | $ 3.662.577 | $ 114.536 | $ 0,706509 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
