MAGA PEPE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 50.772 | $ 151,51 | N/A |
| 2026-09-06 | $ 48.686 | $ 628,96 | $ 0,000000000001207 |
| 2026-09-05 | $ 50.113 | $ 1.536,55 | $ 0,000000000001157 |
| 2026-09-04 | $ 60.066 | $ 464,15 | $ 0,000000000001191 |
| 2026-09-03 | $ 54.830 | $ 742,51 | $ 0,000000000001428 |
| 2026-09-02 | $ 50.519 | $ 1.114,54 | $ 0,000000000001303 |
| 2026-09-01 | $ 45.213 | $ 15,81 | $ 0,000000000001201 |
| 2026-08-31 | $ 44.768 | $ 28,73 | $ 0,000000000001075 |
| 2026-08-30 | $ 46.476 | $ 173,41 | $ 0,000000000001064 |
| 2026-08-29 | $ 46.749 | $ 137,85 | $ 0,000000000001105 |
| 2026-08-28 | $ 49.227 | $ 930,03 | $ 0,000000000001111 |
| 2026-08-27 | $ 39.879 | $ 798,13 | $ 0,000000000001170 |
| 2026-08-26 | $ 41.899 | $ 77,39 | $ 0,000000000000947932 |
| 2026-08-25 | $ 42.923 | $ 664,02 | $ 0,000000000000995964 |
| 2026-08-24 | $ 36.739 | $ 111,98 | $ 0,000000000001020 |
| 2026-08-23 | $ 36.135 | $ 464,69 | $ 0,000000000000873292 |
| 2026-08-22 | $ 35.718 | $ 9,22 | $ 0,000000000000858952 |
| 2026-08-21 | $ 33.597 | $ 122,80 | $ 0,000000000000849033 |
| 2026-08-20 | $ 32.743 | $ 138,30 | $ 0,000000000000798626 |
| 2026-08-19 | $ 28.855 | $ 5,07 | $ 0,000000000000778321 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
