MAGA PEPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 24.192 | $ 2,59 | N/A |
| 2026-06-07 | $ 22.669 | $ 24,05 | $ 0,000000000000575055 |
| 2026-06-06 | $ 23.199 | $ 22,61 | $ 0,000000000000538852 |
| 2026-06-05 | $ 25.094 | $ 4,77 | $ 0,000000000000551462 |
| 2026-06-04 | $ 25.951 | $ 32,70 | $ 0,000000000000596503 |
| 2026-06-03 | $ 27.495 | $ 5,09 | $ 0,000000000000619954 |
| 2026-06-02 | $ 29.347 | $ 8,27 | $ 0,000000000000653575 |
| 2026-06-01 | $ 29.696 | $ 14,84 | $ 0,000000000000697594 |
| 2026-05-31 | $ 30.075 | $ 19,59 | $ 0,000000000000705876 |
| 2026-05-30 | $ 29.695 | $ 2,74 | $ 0,000000000000711736 |
| 2026-05-29 | $ 29.903 | $ 8,04 | $ 0,000000000000705868 |
| 2026-05-28 | $ 29.963 | $ 10,81 | $ 0,000000000000706708 |
| 2026-05-27 | $ 30.392 | $ 1,39 | $ 0,000000000000712231 |
| 2026-05-26 | $ 30.392 | $ 1,39 | $ 0,000000000000722723 |
| 2026-05-25 | $ 30.737 | $ 5,37 | $ 0,000000000000722723 |
| 2026-05-24 | $ 30.954 | $ 11,25 | $ 0,000000000000730623 |
| 2026-05-23 | $ 30.618 | $ 49,99 | $ 0,000000000000744242 |
| 2026-05-22 | $ 31.642 | $ 84,95 | $ 0,000000000000728741 |
| 2026-05-21 | $ 30.418 | $ 1,27 | $ 0,000000000000752589 |
| 2026-05-20 | $ 29.913 | $ 2,09 | $ 0,000000000000723050 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
