Magic Internet Money (Ethereum) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 46.738.811 | $ 3.632,66 | N/A |
| 2026-06-16 | $ 46.858.498 | $ 17.947,57 | $ 0,840450 |
| 2026-06-15 | $ 45.623.835 | $ 501.570 | $ 0,842599 |
| 2026-06-14 | $ 49.316.842 | $ 451.835 | $ 0,820401 |
| 2026-06-13 | $ 49.314.045 | $ 455.484 | $ 0,886802 |
| 2026-06-12 | $ 53.897.102 | $ 618.903 | $ 0,886755 |
| 2026-06-11 | $ 54.787.484 | $ 611,62 | $ 0,969168 |
| 2026-06-10 | $ 54.849.481 | $ 99.281 | $ 0,985549 |
| 2026-06-09 | $ 54.950.703 | $ 330.790 | $ 0,987069 |
| 2026-06-08 | $ 55.272.794 | $ 12.729,45 | $ 0,988044 |
| 2026-06-07 | $ 55.131.984 | $ 12.917,94 | $ 0,993686 |
| 2026-06-06 | $ 55.062.083 | $ 122.328 | $ 0,991409 |
| 2026-06-05 | $ 55.269.565 | $ 14.495,32 | $ 0,991161 |
| 2026-06-04 | $ 55.197.008 | $ 62.985 | $ 0,993870 |
| 2026-06-03 | $ 55.189.448 | $ 11.348,79 | $ 0,992540 |
| 2026-06-02 | $ 55.298.078 | $ 43.962 | $ 0,992309 |
| 2026-06-01 | $ 55.223.235 | $ 20.229 | $ 0,994260 |
| 2026-05-31 | $ 55.303.585 | $ 5.214,40 | $ 0,993111 |
| 2026-05-30 | $ 55.292.928 | $ 296,24 | $ 0,994416 |
| 2026-05-29 | $ 55.245.863 | $ 247.288 | $ 0,994319 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
