Magic Internet Money (Ethereum) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 55.228.321 | $ 276,37 | N/A |
| 2026-04-18 | $ 55.377.900 | $ 780,14 | $ 0,993471 |
| 2026-04-17 | $ 55.622.490 | $ 329,04 | $ 0,995793 |
| 2026-04-16 | $ 55.543.146 | $ 11.145,30 | $ 0,999955 |
| 2026-04-15 | $ 55.483.692 | $ 100.407 | $ 0,998769 |
| 2026-04-14 | $ 55.567.915 | $ 331.490 | $ 0,997687 |
| 2026-04-13 | $ 55.481.237 | $ 15.589,18 | $ 0,999110 |
| 2026-04-12 | $ 55.485.625 | $ 813,26 | $ 0,997773 |
| 2026-04-11 | $ 55.554.825 | $ 47.380 | $ 0,997772 |
| 2026-04-10 | $ 55.481.162 | $ 28.280 | $ 0,998974 |
| 2026-04-09 | $ 55.513.779 | $ 23.341 | $ 0,997647 |
| 2026-04-08 | $ 55.590.330 | $ 22.130 | $ 0,998240 |
| 2026-04-07 | $ 55.521.089 | $ 10.667,91 | $ 0,999786 |
| 2026-04-06 | $ 55.577.635 | $ 144.746 | $ 0,998368 |
| 2026-04-05 | $ 55.553.671 | $ 188.346 | $ 0,999367 |
| 2026-04-04 | $ 55.577.971 | $ 225.736 | $ 0,998851 |
| 2026-04-03 | $ 55.477.795 | $ 19.492,54 | $ 0,999391 |
| 2026-04-02 | $ 55.427.539 | $ 517,38 | $ 0,997589 |
| 2026-04-01 | $ 55.510.439 | $ 1.590,61 | $ 0,996321 |
| 2026-03-31 | $ 55.437.069 | $ 3.686,33 | $ 0,998176 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
