Magic LUM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 1,36 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,77 | $ 0,227895 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,22 | $ 0,197322 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3,16 | $ 0,228462 |
| 2026-07-22 | $ 0,000000000000000000 | $ 8,93 | $ 0,294420 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,48 | $ 0,299059 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4,39 | $ 0,303986 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,49 | $ 0,303744 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3,42 | $ 0,312129 |
| 2026-07-17 | $ 0,000000000000000000 | $ 5,23 | $ 0,311131 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8,16 | $ 0,308392 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6,44 | $ 0,324927 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3,93 | $ 0,322150 |
| 2026-07-13 | $ 0,000000000000000000 | $ 30,01 | $ 0,322905 |
| 2026-07-12 | $ 0,000000000000000000 | $ 4,14 | $ 0,337847 |
| 2026-07-11 | $ 0,000000000000000000 | $ 11,26 | $ 0,337295 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,69 | $ 0,339207 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,39 | $ 0,323657 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4,77 | $ 0,320442 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3,79 | $ 0,317397 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
