MAGIKAL.ai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 485,34 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 510,41 | $ 0,000000101812 |
| 2026-07-31 | $ 0,000000000000000000 | $ 870,21 | $ 0,000000100751 |
| 2026-07-30 | $ 0,000000000000000000 | $ 84,84 | $ 0,000000103878 |
| 2026-07-29 | $ 0,000000000000000000 | $ 37,48 | $ 0,000000104415 |
| 2026-07-28 | $ 0,000000000000000000 | $ 133,00 | $ 0,000000100765 |
| 2026-07-27 | $ 0,000000000000000000 | $ 109,39 | $ 0,000000100779 |
| 2026-07-26 | $ 0,000000000000000000 | $ 235,97 | $ 0,000000111278 |
| 2026-07-25 | $ 0,000000000000000000 | $ 645,09 | $ 0,000000108174 |
| 2026-07-24 | $ 0,000000000000000000 | $ 469,03 | $ 0,000000108151 |
| 2026-07-23 | $ 0,000000000000000000 | $ 24,76 | $ 0,000000108407 |
| 2026-07-22 | $ 0,000000000000000000 | $ 78,73 | $ 0,000000115754 |
| 2026-07-21 | $ 0,000000000000000000 | $ 127,87 | $ 0,000000113494 |
| 2026-07-20 | $ 0,000000000000000000 | $ 501,58 | $ 0,000000108936 |
| 2026-07-19 | $ 0,000000000000000000 | $ 305,39 | $ 0,000000110878 |
| 2026-07-18 | $ 0,000000000000000000 | $ 916,24 | $ 0,000000109290 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.736,74 | $ 0,000000114976 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.168,81 | $ 0,000000114151 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.144,19 | $ 0,000000120000 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.265,17 | $ 0,000000117822 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
