Mantle Bridged USDC (Mantle) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 50.126.231 | $ 137.096 | N/A |
| 2026-04-15 | $ 49.559.651 | $ 508.847 | $ 1,000 |
| 2026-04-14 | $ 49.841.153 | $ 184.148 | $ 0,997668 |
| 2026-04-13 | $ 50.063.450 | $ 11.726,06 | $ 0,999103 |
| 2026-04-12 | $ 48.723.659 | $ 13.248,15 | $ 1,001 |
| 2026-04-11 | $ 47.758.302 | $ 170.536 | $ 0,999004 |
| 2026-04-10 | $ 47.188.972 | $ 18.959,52 | $ 0,998140 |
| 2026-04-09 | $ 47.971.098 | $ 30.803 | $ 1,001 |
| 2026-04-08 | $ 47.687.448 | $ 126.770 | $ 1,002 |
| 2026-04-07 | $ 47.833.683 | $ 83.272 | $ 1,002 |
| 2026-04-06 | $ 47.989.148 | $ 11.579,67 | $ 1,001 |
| 2026-04-05 | $ 47.845.043 | $ 6.903,58 | $ 1,003 |
| 2026-04-04 | $ 47.918.906 | $ 38.539 | $ 0,999817 |
| 2026-04-03 | $ 46.647.084 | $ 40.348 | $ 1,000 |
| 2026-04-02 | $ 45.513.957 | $ 172.247 | $ 0,998780 |
| 2026-04-01 | $ 44.087.234 | $ 15.461,18 | $ 1,001 |
| 2026-03-31 | $ 65.875.992 | $ 59.703 | $ 1,003 |
| 2026-03-30 | $ 66.017.335 | $ 47.980 | $ 1,001 |
| 2026-03-29 | $ 69.258.770 | $ 35.405 | $ 0,999881 |
| 2026-03-28 | $ 69.391.932 | $ 751.056 | $ 0,999873 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
