Mantle Bridged USDC (Mantle) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 23.740.468 | $ 118.839 | N/A |
| 2026-09-04 | $ 23.677.077 | $ 103.935 | $ 1,000 |
| 2026-09-03 | $ 23.674.122 | $ 99.992 | $ 0,999921 |
| 2026-09-02 | $ 23.746.958 | $ 37.203 | $ 0,999795 |
| 2026-09-01 | $ 23.749.036 | $ 85.345 | $ 0,999789 |
| 2026-08-31 | $ 23.744.324 | $ 33.926 | $ 0,999876 |
| 2026-08-30 | $ 23.745.999 | $ 9.636,05 | $ 0,999887 |
| 2026-08-29 | $ 29.723.414 | $ 110.769 | $ 0,999958 |
| 2026-08-28 | $ 29.725.685 | $ 36.275 | $ 0,999955 |
| 2026-08-27 | $ 34.123.961 | $ 119.630 | $ 1,000 |
| 2026-08-26 | $ 24.182.010 | $ 48.919 | $ 0,999977 |
| 2026-08-25 | $ 24.165.382 | $ 113.107 | $ 0,999866 |
| 2026-08-24 | $ 24.318.528 | $ 32.178 | $ 0,999919 |
| 2026-08-23 | $ 24.318.145 | $ 141.108 | $ 0,999897 |
| 2026-08-22 | $ 23.871.244 | $ 40.009 | $ 0,999881 |
| 2026-08-21 | $ 23.864.329 | $ 33.429 | $ 0,999916 |
| 2026-08-20 | $ 23.613.025 | $ 210.466 | $ 0,999794 |
| 2026-08-19 | $ 23.564.963 | $ 63.095 | $ 0,999676 |
| 2026-08-18 | $ 24.007.478 | $ 38.471 | $ 0,999758 |
| 2026-08-17 | $ 24.004.530 | $ 32.167 | $ 0,999669 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
