Mantle Bridged USDC (Mantle) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 26.239.384 | $ 1.437,14 | N/A |
| 2026-07-20 | $ 26.237.584 | $ 3.500,41 | $ 1,005 |
| 2026-07-19 | $ 26.104.461 | $ 19.689,77 | $ 1,005 |
| 2026-07-18 | $ 26.057.149 | $ 64.861 | $ 0,999990 |
| 2026-07-17 | $ 26.111.306 | $ 6.814,77 | $ 1,000 |
| 2026-07-16 | $ 26.390.097 | $ 4.169,55 | $ 0,999833 |
| 2026-07-15 | $ 26.283.952 | $ 350.766 | $ 1,010 |
| 2026-07-14 | $ 25.929.936 | $ 37.752 | $ 1,000 |
| 2026-07-13 | $ 26.051.454 | $ 63.511 | $ 0,995162 |
| 2026-07-12 | $ 25.773.018 | $ 2.063,56 | $ 0,999825 |
| 2026-07-11 | $ 26.078.993 | $ 16.180,84 | $ 0,988569 |
| 2026-07-10 | $ 26.147.780 | $ 197.595 | $ 1,000 |
| 2026-07-09 | $ 26.111.386 | $ 61.907 | $ 0,999984 |
| 2026-07-08 | $ 26.297.237 | $ 104.255 | $ 0,999964 |
| 2026-07-07 | $ 26.366.431 | $ 1.849,66 | $ 0,999914 |
| 2026-07-06 | $ 26.171.290 | $ 33.271 | $ 1,003 |
| 2026-07-05 | $ 26.281.094 | $ 1.494,91 | $ 1,000 |
| 2026-07-04 | $ 25.681.665 | $ 20.765 | $ 1,006 |
| 2026-07-03 | $ 25.614.607 | $ 32.415 | $ 0,999810 |
| 2026-07-02 | $ 25.685.195 | $ 13.818,23 | $ 0,999681 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
