MANTRA USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 349.978 | $ 11.660,18 | N/A |
| 2026-04-05 | $ 349.944 | $ 12.237,13 | $ 0,999848 |
| 2026-04-04 | $ 349.945 | $ 23.601 | $ 0,999750 |
| 2026-04-03 | $ 350.013 | $ 36.237 | $ 0,999847 |
| 2026-04-02 | $ 350.013 | $ 11.239,50 | $ 1,000 |
| 2026-04-01 | $ 349.862 | $ 15.091,98 | $ 0,999947 |
| 2026-03-31 | $ 349.900 | $ 12.694,05 | $ 0,999504 |
| 2026-03-30 | $ 349.904 | $ 14.861,91 | $ 0,999717 |
| 2026-03-29 | $ 349.881 | $ 16.852,75 | $ 0,999636 |
| 2026-03-28 | $ 349.920 | $ 43.046 | $ 0,999571 |
| 2026-03-27 | $ 349.924 | $ 54.770 | $ 0,999681 |
| 2026-03-26 | $ 350.028 | $ 84.398 | $ 0,999694 |
| 2026-03-25 | $ 349.957 | $ 29.276 | $ 0,999989 |
| 2026-03-24 | $ 349.993 | $ 46.635 | $ 0,999786 |
| 2026-03-23 | $ 349.953 | $ 31.978 | $ 0,999893 |
| 2026-03-22 | $ 349.994 | $ 13.903,73 | $ 0,999776 |
| 2026-03-21 | $ 349.999 | $ 19.788,90 | $ 0,999795 |
| 2026-03-20 | $ 349.962 | $ 50.138 | $ 0,999696 |
| 2026-03-19 | $ 349.994 | $ 49.316 | $ 0,999893 |
| 2026-03-18 | $ 349.966 | $ 17.824,64 | $ 0,999894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
