MARA Holdings (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 519.607 | $ 1.152.025 | N/A |
| 2026-06-04 | $ 514.909 | $ 2.425.410 | $ 13,87 |
| 2026-06-03 | $ 566.456 | $ 5.715.769 | $ 13,69 |
| 2026-06-02 | $ 570.916 | $ 5.943.006 | $ 14,36 |
| 2026-06-01 | $ 589.724 | $ 5.637.152 | $ 14,81 |
| 2026-05-31 | $ 587.748 | $ 5.515.496 | $ 14,38 |
| 2026-05-30 | $ 587.771 | $ 5.595.694 | $ 14,33 |
| 2026-05-29 | $ 575.838 | $ 5.263.646 | $ 14,33 |
| 2026-05-28 | $ 584.806 | $ 5.553.226 | $ 14,04 |
| 2026-05-27 | $ 583.415 | $ 5.807.579 | $ 14,24 |
| 2026-05-26 | $ 513.123 | $ 5.202.828 | $ 14,27 |
| 2026-05-25 | $ 511.141 | $ 5.442.593 | $ 13,94 |
| 2026-05-24 | $ 510.383 | $ 5.412.698 | $ 13,93 |
| 2026-05-23 | $ 510.389 | $ 5.541.209 | $ 13,86 |
| 2026-05-22 | $ 501.883 | $ 5.455.950 | $ 13,83 |
| 2026-05-21 | $ 474.461 | $ 5.241.014 | $ 13,54 |
| 2026-05-20 | $ 448.527 | $ 4.969.425 | $ 13,12 |
| 2026-05-19 | $ 430.361 | $ 4.687.138 | $ 12,44 |
| 2026-05-18 | $ 445.814 | $ 4.735.030 | $ 12,04 |
| 2026-05-17 | $ 446.932 | $ 4.933.423 | $ 12,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
