Marine Moguls Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 119.480 | $ 924,64 | N/A |
| 2026-06-14 | $ 119.129 | $ 1.529,60 | $ 44,15 |
| 2026-06-13 | $ 117.365 | $ 1.345,67 | $ 44,02 |
| 2026-06-12 | $ 122.166 | $ 978,78 | $ 43,37 |
| 2026-06-11 | $ 122.306 | $ 1.746,16 | $ 45,14 |
| 2026-06-10 | $ 121.246 | $ 1.041,81 | $ 45,19 |
| 2026-06-09 | $ 115.431 | $ 2.016,92 | $ 44,84 |
| 2026-06-08 | $ 121.255 | $ 3.510,85 | $ 42,65 |
| 2026-06-07 | $ 127.711 | $ 3.199,20 | $ 44,81 |
| 2026-06-06 | $ 143.635 | $ 9.500,93 | $ 47,19 |
| 2026-06-05 | $ 143.717 | $ 3.846,99 | $ 53,08 |
| 2026-06-04 | $ 152.276 | $ 3.789,23 | $ 53,11 |
| 2026-06-03 | $ 192.857 | $ 2.109,46 | $ 56,27 |
| 2026-06-02 | $ 214.531 | $ 2.661,95 | $ 70,09 |
| 2026-06-01 | $ 211.593 | $ 9.082,58 | $ 79,27 |
| 2026-05-31 | $ 225.979 | $ 7.370,73 | $ 78,19 |
| 2026-05-30 | $ 200.651 | $ 2.895,87 | $ 83,50 |
| 2026-05-29 | $ 204.216 | $ 2.276,43 | $ 72,17 |
| 2026-05-28 | $ 181.774 | $ 1.175,88 | $ 75,46 |
| 2026-05-27 | $ 185.355 | $ 2.377,92 | $ 67,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
