Market Making Pro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 198.619 | $ 11.365,62 | N/A |
| 2026-03-27 | $ 199.617 | $ 9.247,15 | $ 0,00215706 |
| 2026-03-26 | $ 197.803 | $ 10.476,57 | $ 0,00216784 |
| 2026-03-25 | $ 191.434 | $ 4.661,88 | $ 0,00214815 |
| 2026-03-24 | $ 197.237 | $ 10.636,76 | $ 0,00207898 |
| 2026-03-23 | $ 198.517 | $ 12.017,20 | $ 0,00214186 |
| 2026-03-22 | $ 196.017 | $ 12.081,30 | $ 0,00215590 |
| 2026-03-21 | $ 197.280 | $ 12.027,88 | $ 0,00212588 |
| 2026-03-20 | $ 196.595 | $ 8.641,66 | $ 0,00213803 |
| 2026-03-19 | $ 196.172 | $ 17.960,64 | $ 0,00213502 |
| 2026-03-18 | $ 202.016 | $ 13.599,11 | $ 0,00212609 |
| 2026-03-17 | $ 208.139 | $ 9.379,92 | $ 0,00219718 |
| 2026-03-16 | $ 201.008 | $ 9.758,80 | $ 0,00226532 |
| 2026-03-15 | $ 200.413 | $ 9.078,64 | $ 0,00218295 |
| 2026-03-14 | $ 205.704 | $ 10.233,92 | $ 0,00217649 |
| 2026-03-13 | $ 196.607 | $ 8.896,61 | $ 0,00223395 |
| 2026-03-12 | $ 200.480 | $ 13.174,15 | $ 0,00213513 |
| 2026-03-11 | $ 180.098 | $ 16.364,57 | $ 0,00217722 |
| 2026-03-10 | $ 180.426 | $ 16.840,75 | $ 0,00195815 |
| 2026-03-09 | $ 179.914 | $ 9.103,25 | $ 0,00195790 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
