MVL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 36.975.344 | $ 207.659 | N/A |
| 2026-04-10 | $ 36.995.060 | $ 1.207.112 | $ 0,00132704 |
| 2026-04-09 | $ 36.515.383 | $ 177.643 | $ 0,00133208 |
| 2026-04-08 | $ 37.281.857 | $ 645.903 | $ 0,00131067 |
| 2026-04-07 | $ 36.488.653 | $ 1.315.440 | $ 0,00134117 |
| 2026-04-06 | $ 36.288.938 | $ 57.244 | $ 0,00131193 |
| 2026-04-05 | $ 36.202.981 | $ 55.917 | $ 0,00130967 |
| 2026-04-04 | $ 35.527.533 | $ 12.051,49 | $ 0,00130228 |
| 2026-04-03 | $ 36.315.969 | $ 109.099 | $ 0,00127784 |
| 2026-04-02 | $ 36.662.769 | $ 101.879 | $ 0,00130614 |
| 2026-04-01 | $ 36.309.204 | $ 393.508 | $ 0,00131850 |
| 2026-03-31 | $ 36.003.816 | $ 81.691 | $ 0,00130568 |
| 2026-03-30 | $ 35.598.433 | $ 42.379 | $ 0,00129536 |
| 2026-03-29 | $ 36.348.525 | $ 68.982 | $ 0,00128043 |
| 2026-03-28 | $ 35.556.033 | $ 48.995 | $ 0,00130735 |
| 2026-03-27 | $ 36.049.419 | $ 52.423 | $ 0,00127885 |
| 2026-03-26 | $ 37.103.346 | $ 206.761 | $ 0,00129722 |
| 2026-03-25 | $ 36.532.933 | $ 300.015 | $ 0,00133482 |
| 2026-03-24 | $ 37.158.690 | $ 156.908 | $ 0,00131430 |
| 2026-03-23 | $ 36.042.738 | $ 113.449 | $ 0,00133546 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
