Max on ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 165.817 | $ 52.158 | N/A |
| 2026-05-24 | $ 163.852 | $ 53.909 | $ 0,000000165817 |
| 2026-05-23 | $ 168.797 | $ 51.896 | $ 0,000000163852 |
| 2026-05-22 | $ 168.899 | $ 57.334 | $ 0,000000168797 |
| 2026-05-21 | $ 166.850 | $ 54.367 | $ 0,000000168899 |
| 2026-05-20 | $ 166.900 | $ 53.858 | $ 0,000000167849 |
| 2026-05-19 | $ 167.888 | $ 53.246 | $ 0,000000166900 |
| 2026-05-18 | $ 174.983 | $ 57.504 | $ 0,000000168867 |
| 2026-05-17 | $ 175.035 | $ 55.451 | $ 0,000000174983 |
| 2026-05-16 | $ 182.018 | $ 35.619 | $ 0,000000171931 |
| 2026-05-15 | $ 179.018 | $ 18.458,05 | $ 0,000000182018 |
| 2026-05-14 | $ 179.964 | $ 21.282 | $ 0,000000179000 |
| 2026-05-13 | $ 179.036 | $ 45.517 | $ 0,000000180000 |
| 2026-05-12 | $ 183.041 | $ 53.674 | $ 0,000000179072 |
| 2026-05-11 | $ 186.058 | $ 54.010 | $ 0,000000183059 |
| 2026-05-10 | $ 189.038 | $ 55.882 | $ 0,000000186132 |
| 2026-05-09 | $ 170.020 | $ 58.746 | $ 0,000000204041 |
| 2026-05-08 | $ 176.961 | $ 55.557 | $ 0,000000170020 |
| 2026-05-07 | $ 176.037 | $ 57.665 | $ 0,000000176961 |
| 2026-05-06 | $ 170.091 | $ 55.100 | $ 0,000000176037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
