Max on ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 150.150 | $ 53.931 | N/A |
| 2026-04-04 | $ 150.030 | $ 55.064 | $ 0,000000150150 |
| 2026-04-03 | $ 150.029 | $ 53.795 | $ 0,000000150060 |
| 2026-04-02 | $ 156.218 | $ 51.198 | $ 0,000000149999 |
| 2026-04-01 | $ 139.860 | $ 52.264 | $ 0,000000141957 |
| 2026-03-31 | $ 139.874 | $ 58.554 | $ 0,000000139902 |
| 2026-03-30 | $ 138.843 | $ 51.509 | $ 0,000000147901 |
| 2026-03-29 | $ 148.970 | $ 56.330 | $ 0,000000138843 |
| 2026-03-28 | $ 145.917 | $ 50.197 | $ 0,000000148970 |
| 2026-03-27 | $ 149.970 | $ 56.824 | $ 0,000000145960 |
| 2026-03-26 | $ 150.914 | $ 48.507 | $ 0,000000149880 |
| 2026-03-25 | $ 150.970 | $ 56.159 | $ 0,000000149950 |
| 2026-03-24 | $ 153.014 | $ 56.463 | $ 0,000000150970 |
| 2026-03-23 | $ 145.912 | $ 48.533 | $ 0,000000153014 |
| 2026-03-22 | $ 145.956 | $ 52.685 | $ 0,000000145942 |
| 2026-03-21 | $ 145.986 | $ 49.414 | $ 0,000000146015 |
| 2026-03-20 | $ 149.060 | $ 53.896 | $ 0,000000145986 |
| 2026-03-19 | $ 155.062 | $ 52.457 | $ 0,000000149075 |
| 2026-03-18 | $ 157.970 | $ 56.726 | $ 0,000000158016 |
| 2026-03-17 | $ 163.013 | $ 57.188 | $ 0,000000157970 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
