Maximus TRIO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 0,195244 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,195250 | $ 0,00097057 |
| 2026-07-13 | $ 0,000000000000000000 | $ 33,03 | $ 0,00093569 |
| 2026-07-12 | $ 0,000000000000000000 | $ 22,87 | $ 0,00093502 |
| 2026-07-11 | $ 0,000000000000000000 | $ 20,84 | $ 0,00095041 |
| 2026-07-10 | $ 0,000000000000000000 | $ 100,18 | $ 0,00096645 |
| 2026-07-09 | $ 0,000000000000000000 | $ 15,82 | $ 0,00093797 |
| 2026-07-08 | $ 0,000000000000000000 | $ 101,40 | $ 0,00102559 |
| 2026-07-07 | $ 0,000000000000000000 | $ 412,67 | $ 0,00103386 |
| 2026-07-06 | $ 0,000000000000000000 | $ 51,23 | $ 0,00119121 |
| 2026-07-05 | $ 0,000000000000000000 | $ 7,93 | $ 0,00121234 |
| 2026-07-04 | $ 0,000000000000000000 | $ 17,35 | $ 0,00122571 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6,41 | $ 0,00102402 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,41 | $ 0,00102407 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5,94 | $ 0,00096917 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,73 | $ 0,00099216 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,400411 | $ 0,00098420 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,457891 | $ 0,00097733 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,535059 | $ 0,00098615 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7,49 | $ 0,00101960 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
