Meconcash Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 1.752,95 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.709,62 | $ 0,00780275 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.684,96 | $ 0,00773953 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.710,32 | $ 0,00774844 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.611,99 | $ 0,00779524 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.698,84 | $ 0,00760503 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.483,92 | $ 0,00782816 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.709,47 | $ 0,00792929 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.694,32 | $ 0,00663059 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.567,16 | $ 0,00678717 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.636,27 | $ 0,00686988 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.700,88 | $ 0,00686867 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.720,98 | $ 0,00697972 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.716,43 | $ 0,00708036 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.207,83 | $ 0,00728799 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.874,69 | $ 0,00760160 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.967,75 | $ 0,00731411 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.635,52 | $ 0,00753271 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.088,84 | $ 0,00600746 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.081,93 | $ 0,00602130 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
