Meconcash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 2.321,10 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.997,67 | $ 0,01432430 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.904,45 | $ 0,01484564 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.270,06 | $ 0,01471111 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.756,85 | $ 0,01276024 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.437,53 | $ 0,01429975 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.605,28 | $ 0,01437939 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.403,35 | $ 0,01481208 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.366,34 | $ 0,01486905 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.374,06 | $ 0,01478407 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.347,10 | $ 0,01505698 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.339,37 | $ 0,01502499 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.926,16 | $ 0,01505588 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.360,31 | $ 0,01514929 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.388,38 | $ 0,01494371 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.393,03 | $ 0,01496308 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.349,84 | $ 0,01496056 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.406,02 | $ 0,01491424 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.554,11 | $ 0,01496252 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.651,60 | $ 0,01497751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
