MEDIEUS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 1.562,04 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.688,52 | $ 0,00012658 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.778,06 | $ 0,00012666 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.688,91 | $ 0,00012604 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.679,56 | $ 0,00012603 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3.186,04 | $ 0,00012790 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4.074,01 | $ 0,00013659 |
| 2026-08-15 | $ 0,000000000000000000 | $ 3.422,34 | $ 0,00012089 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.665,99 | $ 0,00013798 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.686,52 | $ 0,00013969 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.811,86 | $ 0,00014027 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.732,71 | $ 0,00015128 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.677,90 | $ 0,00017925 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.916,77 | $ 0,00017909 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.840,58 | $ 0,00017669 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.174,78 | $ 0,00018550 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.210,03 | $ 0,00018316 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.826,35 | $ 0,00018125 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.839,63 | $ 0,00017718 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.979,01 | $ 0,00017665 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
