MeebitStrategy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 162.297 | $ 172,04 | N/A |
| 2026-06-27 | $ 162.892 | $ 56,05 | $ 0,00017593 |
| 2026-06-26 | $ 162.892 | $ 56,05 | $ 0,00017657 |
| 2026-06-13 | $ 172.493 | $ 3,66 | $ 0,00017657 |
| 2026-06-12 | $ 173.745 | $ 255,04 | $ 0,00018698 |
| 2026-06-11 | $ 169.721 | $ 11,76 | $ 0,00018834 |
| 2026-06-10 | $ 170.410 | $ 11,83 | $ 0,00018398 |
| 2026-06-09 | $ 178.923 | $ 1.551,67 | $ 0,00018503 |
| 2026-06-08 | $ 178.149 | $ 3.396,66 | $ 0,00019395 |
| 2026-06-07 | $ 158.966 | $ 167,58 | $ 0,00019311 |
| 2026-06-06 | $ 164.984 | $ 174,04 | $ 0,00017221 |
| 2026-06-05 | $ 183.873 | $ 143,46 | $ 0,00017884 |
| 2026-06-04 | $ 188.748 | $ 9.756,55 | $ 0,00019932 |
| 2026-06-03 | $ 230.174 | $ 17,98 | $ 0,00020450 |
| 2026-06-02 | $ 248.399 | $ 5,80 | $ 0,00024948 |
| 2026-06-01 | $ 246.980 | $ 26,90 | $ 0,00026926 |
| 2026-05-31 | $ 250.452 | $ 163,21 | $ 0,00026772 |
| 2026-05-30 | $ 249.030 | $ 88,19 | $ 0,00027149 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
