Mento Kenyan Shilling Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 145.929 | $ 6.274,80 | N/A |
| 2026-04-09 | $ 145.942 | $ 9.225,58 | $ 0,00776170 |
| 2026-04-08 | $ 146.059 | $ 36.126 | $ 0,00776255 |
| 2026-04-07 | $ 145.497 | $ 6.041,90 | $ 0,00776831 |
| 2026-04-06 | $ 145.453 | $ 14.249,53 | $ 0,00773882 |
| 2026-04-05 | $ 145.531 | $ 5.333,29 | $ 0,00773748 |
| 2026-04-04 | $ 145.495 | $ 11.316,25 | $ 0,00774053 |
| 2026-04-03 | $ 145.502 | $ 24.002 | $ 0,00773944 |
| 2026-04-02 | $ 145.713 | $ 42.849 | $ 0,00773928 |
| 2026-04-01 | $ 145.310 | $ 17.551,45 | $ 0,00775019 |
| 2026-03-31 | $ 145.105 | $ 24.618 | $ 0,00772885 |
| 2026-03-30 | $ 145.373 | $ 9.423,28 | $ 0,00771749 |
| 2026-03-29 | $ 145.430 | $ 2.253,23 | $ 0,00773245 |
| 2026-03-28 | $ 145.413 | $ 10.332,58 | $ 0,00773515 |
| 2026-03-27 | $ 145.468 | $ 23.325 | $ 0,00773457 |
| 2026-03-26 | $ 145.585 | $ 11.170,36 | $ 0,00773795 |
| 2026-03-25 | $ 145.557 | $ 22.421 | $ 0,00774336 |
| 2026-03-24 | $ 145.562 | $ 83.997 | $ 0,00774190 |
| 2026-03-23 | $ 145.319 | $ 10.366,88 | $ 0,00774286 |
| 2026-03-22 | $ 145.314 | $ 25.624 | $ 0,00772799 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
