Merlin Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 26.095.157 | $ 5.305.316 | N/A |
| 2026-06-13 | $ 25.055.587 | $ 2.390.148 | $ 0,02041139 |
| 2026-06-12 | $ 25.267.924 | $ 3.702.004 | $ 0,01964708 |
| 2026-06-11 | $ 23.662.571 | $ 2.108.826 | $ 0,01981359 |
| 2026-06-10 | $ 24.302.219 | $ 6.020.373 | $ 0,01856475 |
| 2026-06-09 | $ 25.600.764 | $ 2.575.719 | $ 0,01906122 |
| 2026-06-08 | $ 26.002.174 | $ 3.006.920 | $ 0,02016709 |
| 2026-06-07 | $ 25.677.712 | $ 2.484.460 | $ 0,02038753 |
| 2026-06-06 | $ 26.589.243 | $ 3.119.717 | $ 0,02017952 |
| 2026-06-05 | $ 30.574.576 | $ 3.344.582 | $ 0,02092015 |
| 2026-06-04 | $ 35.007.997 | $ 5.116.331 | $ 0,02405472 |
| 2026-06-03 | $ 35.021.843 | $ 6.997.836 | $ 0,02745122 |
| 2026-06-02 | $ 38.955.313 | $ 7.979.209 | $ 0,02750227 |
| 2026-06-01 | $ 35.227.379 | $ 7.733.422 | $ 0,03041820 |
| 2026-05-31 | $ 31.409.387 | $ 2.948.913 | $ 0,02768440 |
| 2026-05-30 | $ 30.584.472 | $ 3.614.930 | $ 0,02471619 |
| 2026-05-29 | $ 30.801.337 | $ 3.442.948 | $ 0,02405711 |
| 2026-05-28 | $ 32.952.634 | $ 3.504.662 | $ 0,02418581 |
| 2026-05-27 | $ 34.545.837 | $ 4.102.795 | $ 0,02585032 |
| 2026-05-26 | $ 35.044.200 | $ 3.955.947 | $ 0,02705837 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
