Merlin's Seal BTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 480.165.737 | $ 72,58 | N/A |
| 2026-07-13 | $ 500.937.395 | $ 926,02 | $ 51.717 |
| 2026-07-12 | $ 512.255.975 | $ 530,43 | $ 52.886 |
| 2026-07-11 | $ 545.480.358 | $ 851,36 | $ 56.316 |
| 2026-07-10 | $ 535.037.482 | $ 208,38 | $ 55.238 |
| 2026-07-09 | $ 647.701.457 | $ 3.400,26 | $ 66.869 |
| 2026-07-08 | $ 596.696.920 | $ 1,20 | $ 61.598 |
| 2026-07-07 | $ 614.371.863 | $ 35,81 | $ 63.422 |
| 2026-07-06 | $ 545.059.108 | $ 39,88 | $ 56.267 |
| 2026-07-05 | $ 558.395.496 | $ 722,78 | $ 57.644 |
| 2026-07-04 | $ 558.990.424 | $ 21,50 | $ 57.704 |
| 2026-07-03 | $ 553.434.061 | $ 3.056,67 | $ 57.129 |
| 2026-07-02 | $ 540.101.969 | $ 38,20 | $ 55.753 |
| 2026-07-01 | $ 516.802.265 | $ 1.508,42 | $ 53.347 |
| 2026-06-30 | $ 502.330.513 | $ 816,41 | $ 51.853 |
| 2026-06-29 | $ 563.751.349 | $ 1.738,64 | $ 58.194 |
| 2026-06-28 | $ 538.509.733 | $ 417,05 | $ 55.588 |
| 2026-06-27 | $ 513.544.880 | $ 81,62 | $ 53.011 |
| 2026-06-26 | $ 543.088.035 | $ 3.032,45 | $ 56.060 |
| 2026-06-25 | $ 541.670.613 | $ 5.784,64 | $ 55.914 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
