Merry Christmas Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 8.527,46 | $ 41,52 | $ 0,00000888 |
| 2026-07-12 | $ 8.622,25 | $ 41,99 | $ 0,00000898 |
| 2026-07-11 | $ 8.479,42 | $ 1,19 | $ 0,00000883 |
| 2026-07-10 | $ 8.494,34 | $ 48,84 | $ 0,00000885 |
| 2026-07-08 | $ 8.315,73 | $ 120,15 | $ 0,00000866 |
| 2026-07-06 | $ 9.267,17 | $ 202,05 | $ 0,00000965 |
| 2026-07-05 | $ 9.346,44 | $ 203,78 | $ 0,00000974 |
| 2026-07-04 | $ 8.739,03 | $ 102,35 | $ 0,00000910 |
| 2026-06-28 | $ 7.942,17 | $ 97,42 | $ 0,00000827 |
| 2026-06-27 | $ 7.941,41 | $ 97,41 | $ 0,00000827 |
| 2026-06-26 | $ 8.101,72 | $ 203,34 | $ 0,00000844 |
| 2026-06-22 | $ 8.013,55 | $ 13,19 | $ 0,00000835 |
| 2026-06-21 | $ 8.204,42 | $ 29,19 | $ 0,00000855 |
| 2026-06-19 | $ 7.602,02 | $ 26,50 | $ 0,00000792 |
| 2026-06-18 | $ 7.764,92 | $ 36,70 | $ 0,00000809 |
| 2026-06-17 | $ 7.896,67 | $ 9,02 | $ 0,00000823 |
| 2026-06-16 | $ 8.117,01 | $ 162,39 | $ 0,00000845 |
| 2026-06-14 | $ 8.196,88 | $ 8,63 | $ 0,00000854 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
