MESSIER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 4.947.452 | $ 244.517 | N/A |
| 2026-05-29 | $ 4.819.824 | $ 286.141 | $ 0,00000559 |
| 2026-05-28 | $ 4.886.605 | $ 281.741 | $ 0,00000545 |
| 2026-05-27 | $ 5.268.135 | $ 270.867 | $ 0,00000552 |
| 2026-05-26 | $ 5.553.161 | $ 232.195 | $ 0,00000595 |
| 2026-05-25 | $ 5.517.042 | $ 241.327 | $ 0,00000628 |
| 2026-05-24 | $ 5.454.837 | $ 240.804 | $ 0,00000624 |
| 2026-05-23 | $ 5.189.843 | $ 285.528 | $ 0,00000616 |
| 2026-05-22 | $ 5.406.099 | $ 251.090 | $ 0,00000587 |
| 2026-05-21 | $ 5.288.489 | $ 277.188 | $ 0,00000610 |
| 2026-05-20 | $ 5.386.970 | $ 334.630 | $ 0,00000598 |
| 2026-05-19 | $ 5.692.519 | $ 341.088 | $ 0,00000607 |
| 2026-05-18 | $ 5.553.512 | $ 409.146 | $ 0,00000642 |
| 2026-05-17 | $ 5.905.937 | $ 355.857 | $ 0,00000628 |
| 2026-05-16 | $ 6.051.406 | $ 337.489 | $ 0,00000667 |
| 2026-05-15 | $ 6.184.308 | $ 430.262 | $ 0,00000684 |
| 2026-05-14 | $ 6.040.737 | $ 343.915 | $ 0,00000698 |
| 2026-05-13 | $ 6.071.844 | $ 389.437 | $ 0,00000683 |
| 2026-05-12 | $ 6.451.959 | $ 409.291 | $ 0,00000686 |
| 2026-05-11 | $ 5.867.002 | $ 358.127 | $ 0,00000729 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
