Meta Platforms (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 922.015 | $ 1.049.102 | N/A |
| 2026-08-16 | $ 923.238 | $ 989.029 | $ 590,90 |
| 2026-08-15 | $ 921.505 | $ 1.339.245 | $ 591,69 |
| 2026-08-14 | $ 926.839 | $ 1.306.009 | $ 590,57 |
| 2026-08-13 | $ 903.568 | $ 1.575.571 | $ 593,99 |
| 2026-08-12 | $ 935.746 | $ 1.416.627 | $ 579,08 |
| 2026-08-11 | $ 936.678 | $ 393.283 | $ 599,70 |
| 2026-08-10 | $ 924.870 | $ 43.342 | $ 600,30 |
| 2026-08-09 | $ 928.262 | $ 48.753 | $ 592,73 |
| 2026-08-08 | $ 924.370 | $ 310.274 | $ 594,91 |
| 2026-08-07 | $ 920.712 | $ 213.749 | $ 592,41 |
| 2026-08-06 | $ 922.787 | $ 405.763 | $ 590,07 |
| 2026-08-05 | $ 919.342 | $ 436.074 | $ 591,40 |
| 2026-08-04 | $ 920.177 | $ 537.243 | $ 589,19 |
| 2026-08-03 | $ 874.899 | $ 91.037 | $ 589,72 |
| 2026-08-02 | $ 869.904 | $ 68.333 | $ 560,71 |
| 2026-08-01 | $ 866.231 | $ 642.829 | $ 557,50 |
| 2026-07-31 | $ 848.524 | $ 1.291.813 | $ 555,15 |
| 2026-07-30 | $ 848.456 | $ 938.968 | $ 543,80 |
| 2026-07-29 | $ 931.859 | $ 177.938 | $ 543,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
