Metal Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 827.728 | $ 1.734.901 | N/A |
| 2026-04-02 | $ 817.142 | $ 1.638.009 | $ 0,988597 |
| 2026-04-01 | $ 847.401 | $ 1.500.150 | $ 0,976059 |
| 2026-03-31 | $ 820.556 | $ 1.485.503 | $ 1,008 |
| 2026-03-30 | $ 836.520 | $ 1.384.029 | $ 0,980944 |
| 2026-03-29 | $ 825.760 | $ 1.607.114 | $ 1,003 |
| 2026-03-28 | $ 823.213 | $ 1.820.484 | $ 0,987089 |
| 2026-03-27 | $ 835.427 | $ 1.986.072 | $ 0,984049 |
| 2026-03-26 | $ 831.913 | $ 1.795.944 | $ 0,998886 |
| 2026-03-25 | $ 845.679 | $ 1.589.714 | $ 0,996012 |
| 2026-03-24 | $ 829.416 | $ 1.717.678 | $ 1,011 |
| 2026-03-23 | $ 843.654 | $ 1.875.889 | $ 0,991456 |
| 2026-03-22 | $ 829.712 | $ 1.798.617 | $ 0,996389 |
| 2026-03-21 | $ 829.767 | $ 1.705.368 | $ 0,991184 |
| 2026-03-20 | $ 832.841 | $ 1.711.299 | $ 0,991879 |
| 2026-03-19 | $ 843.655 | $ 2.125.013 | $ 0,995554 |
| 2026-03-18 | $ 839.087 | $ 1.885.082 | $ 1,008 |
| 2026-03-17 | $ 841.054 | $ 2.427.130 | $ 0,996476 |
| 2026-03-16 | $ 830.380 | $ 1.707.718 | $ 1,005 |
| 2026-03-15 | $ 829.388 | $ 1.772.308 | $ 0,992612 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
