Metal Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 826.336 | $ 1.028.661 | N/A |
| 2026-08-11 | $ 830.467 | $ 1.175.475 | $ 0,987778 |
| 2026-08-10 | $ 827.682 | $ 1.257.534 | $ 0,992716 |
| 2026-08-09 | $ 827.538 | $ 1.456.278 | $ 0,989386 |
| 2026-08-08 | $ 833.428 | $ 1.670.084 | $ 0,989215 |
| 2026-08-07 | $ 826.742 | $ 1.280.203 | $ 0,996255 |
| 2026-08-06 | $ 826.275 | $ 1.240.992 | $ 0,988262 |
| 2026-08-05 | $ 828.041 | $ 1.057.805 | $ 0,987704 |
| 2026-08-04 | $ 828.963 | $ 1.231.617 | $ 0,989816 |
| 2026-08-03 | $ 819.523 | $ 1.189.007 | $ 0,990918 |
| 2026-08-02 | $ 831.645 | $ 1.650.471 | $ 0,979634 |
| 2026-08-01 | $ 825.262 | $ 1.464.071 | $ 0,994124 |
| 2026-07-31 | $ 827.718 | $ 1.301.286 | $ 0,986494 |
| 2026-07-30 | $ 823.475 | $ 1.249.741 | $ 0,989429 |
| 2026-07-29 | $ 832.169 | $ 1.352.508 | $ 0,984357 |
| 2026-07-28 | $ 827.876 | $ 1.698.659 | $ 0,994750 |
| 2026-07-27 | $ 828.556 | $ 1.328.362 | $ 0,989618 |
| 2026-07-26 | $ 823.389 | $ 1.319.383 | $ 0,990431 |
| 2026-07-25 | $ 825.262 | $ 1.268.498 | $ 0,984255 |
| 2026-07-24 | $ 830.277 | $ 1.620.985 | $ 0,986494 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
