Metal Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 826.107 | $ 2.114.881 | N/A |
| 2026-06-15 | $ 853.201 | $ 1.966.607 | $ 0,987501 |
| 2026-06-14 | $ 825.678 | $ 1.501.662 | $ 1,019 |
| 2026-06-13 | $ 831.920 | $ 1.902.047 | $ 0,987217 |
| 2026-06-12 | $ 840.797 | $ 1.714.944 | $ 1,007 |
| 2026-06-11 | $ 836.815 | $ 1.542.313 | $ 1,005 |
| 2026-06-10 | $ 836.864 | $ 1.958.748 | $ 1,013 |
| 2026-06-09 | $ 827.458 | $ 1.731.335 | $ 0,997129 |
| 2026-06-08 | $ 821.662 | $ 1.949.240 | $ 0,979665 |
| 2026-06-07 | $ 837.527 | $ 1.768.651 | $ 0,982109 |
| 2026-06-06 | $ 835.634 | $ 1.982.231 | $ 1,001 |
| 2026-06-05 | $ 827.198 | $ 2.042.872 | $ 0,995633 |
| 2026-06-04 | $ 846.374 | $ 1.953.320 | $ 1,023 |
| 2026-06-03 | $ 837.719 | $ 2.238.409 | $ 1,012 |
| 2026-06-02 | $ 838.042 | $ 2.015.451 | $ 0,998910 |
| 2026-06-01 | $ 828.180 | $ 1.943.300 | $ 1,002 |
| 2026-05-31 | $ 826.645 | $ 1.855.743 | $ 0,990596 |
| 2026-05-30 | $ 833.597 | $ 1.950.705 | $ 0,988147 |
| 2026-05-29 | $ 836.737 | $ 2.045.153 | $ 0,994996 |
| 2026-05-28 | $ 837.723 | $ 2.097.824 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
