MetaZooMee Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 1,84 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,82 | $ 0,00001606 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,17 | $ 0,00001539 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,17 | $ 0,00001539 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,73 | $ 0,00001616 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,73 | $ 0,00001620 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,69 | $ 0,00001694 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,69 | $ 0,00001692 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,56 | $ 0,00001585 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001482 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,15 | $ 0,00001504 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,19 | $ 0,00001678 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,36 | $ 0,00001758 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
