MetaZooMee Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,76 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,76 | $ 0,00001990 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,75 | $ 0,00001990 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4,25 | $ 0,00002092 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,69 | $ 0,00002100 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2,68 | $ 0,00002190 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,071 | $ 0,00002158 |
| 2026-03-15 | $ 0,000000000000000000 | $ 16,99 | $ 0,00002023 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1,49 | $ 0,00001981 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1,49 | $ 0,00002060 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,32 | $ 0,00002060 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,32 | $ 0,00002010 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2,27 | $ 0,00002010 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2,27 | $ 0,00001936 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2,27 | $ 0,00001937 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2,28 | $ 0,00002061 |
| 2026-03-04 | $ 0,000000000000000000 | $ 2,28 | $ 0,00002072 |
| 2026-03-02 | $ 0,000000000000000000 | $ 1,56 | $ 0,00002072 |
| 2026-03-01 | $ 0,000000000000000000 | $ 1,73 | $ 0,00001941 |
| 2026-02-28 | $ 0,000000000000000000 | $ 1,73 | $ 0,00001891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
