Metis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 18.174.117 | $ 2.051.451 | N/A |
| 2026-06-10 | $ 18.670.214 | $ 2.163.079 | $ 2,43 |
| 2026-06-09 | $ 19.340.476 | $ 2.287.629 | $ 2,49 |
| 2026-06-08 | $ 19.378.722 | $ 2.553.589 | $ 2,58 |
| 2026-06-07 | $ 18.686.586 | $ 2.541.361 | $ 2,58 |
| 2026-06-06 | $ 18.555.830 | $ 5.589.659 | $ 2,50 |
| 2026-06-05 | $ 20.874.942 | $ 3.396.417 | $ 2,49 |
| 2026-06-04 | $ 22.380.006 | $ 2.337.654 | $ 2,78 |
| 2026-06-03 | $ 22.003.884 | $ 2.885.052 | $ 3,01 |
| 2026-06-02 | $ 23.739.105 | $ 2.896.393 | $ 2,95 |
| 2026-06-01 | $ 23.790.175 | $ 2.017.522 | $ 3,19 |
| 2026-05-31 | $ 23.718.892 | $ 2.917.449 | $ 3,19 |
| 2026-05-30 | $ 23.711.810 | $ 3.518.032 | $ 3,18 |
| 2026-05-29 | $ 22.825.519 | $ 2.971.255 | $ 3,18 |
| 2026-05-28 | $ 23.710.115 | $ 2.104.469 | $ 3,06 |
| 2026-05-27 | $ 24.353.798 | $ 2.832.990 | $ 3,19 |
| 2026-05-26 | $ 23.953.389 | $ 1.944.665 | $ 3,31 |
| 2026-05-25 | $ 24.023.373 | $ 3.472.624 | $ 3,26 |
| 2026-05-24 | $ 25.363.801 | $ 3.208.465 | $ 3,27 |
| 2026-05-23 | $ 24.884.662 | $ 2.843.315 | $ 3,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
