MEV Capital wETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 5.766.079 | $ 0,000000000000000000 | N/A |
| 2026-04-05 | $ 5.633.515 | $ 0,000000000000000000 | $ 2.223,60 |
| 2026-04-04 | $ 5.593.889 | $ 0,000000000000000000 | $ 2.170,95 |
| 2026-04-03 | $ 5.617.131 | $ 0,000000000000000000 | $ 2.155,68 |
| 2026-04-02 | $ 5.851.075 | $ 0,000000000000000000 | $ 2.160,83 |
| 2026-04-01 | $ 5.766.254 | $ 0,000000000000000000 | $ 2.251,39 |
| 2026-03-31 | $ 5.549.836 | $ 0,000000000000000000 | $ 2.211,58 |
| 2026-03-30 | $ 5.437.426 | $ 0,000000000000000000 | $ 2.127,49 |
| 2026-03-29 | $ 5.477.168 | $ 0,000000000000000000 | $ 2.088,23 |
| 2026-03-28 | $ 5.467.075 | $ 0,000000000000000000 | $ 2.096,09 |
| 2026-03-27 | $ 5.651.200 | $ 0,000000000000000000 | $ 2.093,60 |
| 2026-03-26 | $ 5.949.382 | $ 0,000000000000000000 | $ 2.164,98 |
| 2026-03-25 | $ 5.921.476 | $ 0,000000000000000000 | $ 2.278,30 |
| 2026-03-24 | $ 6.346.698 | $ 0,000000000000000000 | $ 2.269,51 |
| 2026-03-23 | $ 6.181.308 | $ 0,000000000000000000 | $ 2.258,09 |
| 2026-03-22 | $ 6.401.236 | $ 0,000000000000000000 | $ 2.156,99 |
| 2026-03-21 | $ 6.446.530 | $ 0,000000000000000000 | $ 2.205,45 |
| 2026-03-20 | $ 6.419.733 | $ 0,000000000000000000 | $ 2.258,21 |
| 2026-03-19 | $ 6.623.019 | $ 0,000000000000000000 | $ 2.246,11 |
| 2026-03-18 | $ 6.971.906 | $ 0,000000000000000000 | $ 2.315,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
