MIAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.215.683 | $ 24.447 | N/A |
| 2026-03-23 | $ 1.072.296 | $ 52.982 | $ 1,45 |
| 2026-03-22 | $ 1.057.678 | $ 21.116 | $ 1,28 |
| 2026-03-21 | $ 1.036.192 | $ 41.661 | $ 1,27 |
| 2026-03-20 | $ 1.067.930 | $ 112.490 | $ 1,26 |
| 2026-03-19 | $ 1.034.982 | $ 35.755 | $ 1,31 |
| 2026-03-18 | $ 1.043.014 | $ 50.014 | $ 1,29 |
| 2026-03-17 | $ 1.106.058 | $ 197.416 | $ 1,30 |
| 2026-03-16 | $ 1.039.258 | $ 50.816 | $ 1,39 |
| 2026-03-15 | $ 941.814 | $ 184.732 | $ 1,32 |
| 2026-03-14 | $ 837.869 | $ 139.728 | $ 1,21 |
| 2026-03-13 | $ 836.924 | $ 62.426 | $ 1,085 |
| 2026-03-12 | $ 811.465 | $ 99.389 | $ 1,097 |
| 2026-03-11 | $ 717.888 | $ 42.740 | $ 1,073 |
| 2026-03-10 | $ 628.171 | $ 24.499 | $ 0,958617 |
| 2026-03-09 | $ 564.304 | $ 19.414,41 | $ 0,846004 |
| 2026-03-08 | $ 529.680 | $ 22.118 | $ 0,772099 |
| 2026-03-07 | $ 533.124 | $ 666.435 | $ 0,729008 |
| 2026-03-06 | $ 549.474 | $ 122.735 | $ 0,740020 |
| 2026-03-05 | $ 561.905 | $ 28.819 | $ 0,770014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
