MicroStrategy Incorporated ST0x Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 32.733 | $ 167,79 | N/A |
| 2026-05-24 | $ 32.860 | $ 234,53 | $ 162,51 |
| 2026-05-23 | $ 32.319 | $ 7.171,56 | $ 163,15 |
| 2026-05-22 | $ 36.482 | $ 5.011,46 | $ 160,60 |
| 2026-05-21 | $ 32.966 | $ 6.042,52 | $ 165,39 |
| 2026-05-20 | $ 33.879 | $ 971,35 | $ 165,01 |
| 2026-05-19 | $ 36.810 | $ 10.726,94 | $ 164,71 |
| 2026-05-18 | $ 29.144 | $ 16,76 | $ 164,46 |
| 2026-05-17 | $ 29.708 | $ 12,39 | $ 173,37 |
| 2026-05-16 | $ 29.353 | $ 11.405,18 | $ 176,32 |
| 2026-05-15 | $ 28.487 | $ 10.796,06 | $ 174,25 |
| 2026-05-14 | $ 28.790 | $ 11.303,33 | $ 178,78 |
| 2026-05-13 | $ 25.991 | $ 6.114,74 | $ 177,73 |
| 2026-05-12 | $ 22.332 | $ 2.443,95 | $ 179,95 |
| 2026-05-11 | $ 29.486 | $ 6,40 | $ 191,79 |
| 2026-05-10 | $ 27.958 | $ 65,18 | $ 188,50 |
| 2026-05-09 | $ 27.689 | $ 8.469,52 | $ 178,72 |
| 2026-05-08 | $ 28.051 | $ 9.045,40 | $ 177,02 |
| 2026-05-07 | $ 28.883 | $ 16.264,70 | $ 179,35 |
| 2026-05-06 | $ 26.963 | $ 14.129,08 | $ 184,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
