MicroStrategy Incorporated ST0x Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 30.649 | $ 7.856,71 | N/A |
| 2026-04-08 | $ 27.614 | $ 11.324,72 | $ 128,54 |
| 2026-04-07 | $ 24.452 | $ 7.844,72 | $ 129,23 |
| 2026-04-06 | $ 24.043 | $ 129,85 | $ 126,28 |
| 2026-04-05 | $ 23.441 | $ 696,42 | $ 124,24 |
| 2026-04-04 | $ 23.353 | $ 50,52 | $ 121,09 |
| 2026-04-03 | $ 23.191 | $ 9.413,89 | $ 120,61 |
| 2026-04-02 | $ 23.889 | $ 7.458,14 | $ 119,77 |
| 2026-04-01 | $ 23.251 | $ 3.356,65 | $ 123,37 |
| 2026-03-31 | $ 23.495 | $ 6.098,73 | $ 120,00 |
| 2026-03-30 | $ 25.774 | $ 38,63 | $ 121,34 |
| 2026-03-29 | $ 26.732 | $ 312,75 | $ 133,11 |
| 2026-03-28 | $ 0,000000000000000000 | $ 3.870,09 | $ 137,98 |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.867,35 | $ 126,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
