MOLANDAK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 2,95 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,037 | $ 0,00000834 |
| 2026-09-17 | $ 0,000000000000000000 | $ 64,20 | $ 0,00000834 |
| 2026-09-16 | $ 0,000000000000000000 | $ 12,92 | $ 0,00000828 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,29 | $ 0,00000859 |
| 2026-09-14 | $ 0,000000000000000000 | $ 55,75 | $ 0,00000852 |
| 2026-09-13 | $ 0,000000000000000000 | $ 147,73 | $ 0,00000857 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,45 | $ 0,00000890 |
| 2026-09-11 | $ 0,000000000000000000 | $ 66,67 | $ 0,00000877 |
| 2026-09-10 | $ 0,000000000000000000 | $ 132,06 | $ 0,00000882 |
| 2026-09-09 | $ 0,000000000000000000 | $ 37,03 | $ 0,00000917 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9,34 | $ 0,00000852 |
| 2026-09-07 | $ 0,000000000000000000 | $ 22,16 | $ 0,00000861 |
| 2026-09-06 | $ 0,000000000000000000 | $ 72,55 | $ 0,00000851 |
| 2026-09-05 | $ 0,000000000000000000 | $ 21,04 | $ 0,00000868 |
| 2026-09-04 | $ 0,000000000000000000 | $ 61,28 | $ 0,00000823 |
| 2026-09-03 | $ 0,000000000000000000 | $ 69,21 | $ 0,00000818 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,64 | $ 0,00000850 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4,65 | $ 0,00000880 |
| 2026-08-31 | $ 0,000000000000000000 | $ 6,54 | $ 0,00000880 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
