MOLANDAK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 46,16 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 101,67 | $ 0,00000995 |
| 2026-07-26 | $ 0,000000000000000000 | $ 57,89 | $ 0,00001001 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,053 | $ 0,00001033 |
| 2026-07-24 | $ 0,000000000000000000 | $ 32,32 | $ 0,00001063 |
| 2026-07-23 | $ 0,000000000000000000 | $ 58,14 | $ 0,00001064 |
| 2026-07-22 | $ 0,000000000000000000 | $ 48,02 | $ 0,00001067 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,64 | $ 0,00001049 |
| 2026-07-20 | $ 0,000000000000000000 | $ 33,60 | $ 0,00001034 |
| 2026-07-19 | $ 0,000000000000000000 | $ 33,59 | $ 0,00001036 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,035 | $ 0,00001036 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,17 | $ 0,00001054 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,26 | $ 0,00001048 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,27 | $ 0,00001048 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5,41 | $ 0,00001048 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,25 | $ 0,00001048 |
| 2026-07-12 | $ 0,000000000000000000 | $ 5,60 | $ 0,00001058 |
| 2026-07-11 | $ 0,000000000000000000 | $ 186,64 | $ 0,00001051 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,39 | $ 0,00001053 |
| 2026-07-09 | $ 0,000000000000000000 | $ 96,44 | $ 0,00001194 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
