MOLT BUNKER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 84.098 | $ 1.046,97 | N/A |
| 2026-03-28 | $ 86.590 | $ 1.154,73 | $ 0,000000840899 |
| 2026-03-27 | $ 85.978 | $ 332,01 | $ 0,000000866359 |
| 2026-03-26 | $ 89.418 | $ 352,20 | $ 0,000000859949 |
| 2026-03-25 | $ 89.583 | $ 1.414,70 | $ 0,000000894459 |
| 2026-03-24 | $ 87.783 | $ 2.511,02 | $ 0,000000896617 |
| 2026-03-23 | $ 94.373 | $ 2.196,83 | $ 0,000000877832 |
| 2026-03-22 | $ 91.862 | $ 649,56 | $ 0,000000941772 |
| 2026-03-21 | $ 96.407 | $ 69,07 | $ 0,000000913924 |
| 2026-03-20 | $ 94.342 | $ 188,81 | $ 0,000000964832 |
| 2026-03-19 | $ 97.976 | $ 141,59 | $ 0,000000943416 |
| 2026-03-18 | $ 103.101 | $ 1.434,06 | $ 0,000000978484 |
| 2026-03-17 | $ 112.806 | $ 834,13 | $ 0,00000103 |
| 2026-03-16 | $ 103.643 | $ 311,45 | $ 0,00000112 |
| 2026-03-15 | $ 101.836 | $ 1.923,86 | $ 0,00000103 |
| 2026-03-14 | $ 102.612 | $ 2.030,58 | $ 0,00000102 |
| 2026-03-13 | $ 103.773 | $ 720,68 | $ 0,00000103 |
| 2026-03-12 | $ 106.287 | $ 2.272,66 | $ 0,00000104 |
| 2026-03-11 | $ 109.084 | $ 30.283 | $ 0,00000106 |
| 2026-03-10 | $ 100.619 | $ 3.695,26 | $ 0,00000109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
