Momentum Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 32.417.821	$ 5.548.390	N/A
2026-07-09	$ 31.178.034	$ 6.687.019	$ 0,152762
2026-07-08	$ 31.712.169	$ 15.820.461	$ 0,155379
2026-07-07	$ 30.727.734	$ 5.632.305	$ 0,150556
2026-07-06	$ 29.285.570	$ 4.743.168	$ 0,143490
2026-07-05	$ 30.058.755	$ 4.021.661	$ 0,147278
2026-07-04	$ 31.084.693	$ 4.658.591	$ 0,152305
2026-07-03	$ 32.352.399	$ 4.927.548	$ 0,158516
2026-07-02	$ 30.858.599	$ 5.354.096	$ 0,151197
2026-07-01	$ 31.260.686	$ 7.165.446	$ 0,153167
2026-06-30	$ 33.443.739	$ 5.785.766	$ 0,163863
2026-06-29	$ 34.936.133	$ 7.592.715	$ 0,171175
2026-06-28	$ 34.800.704	$ 8.772.968	$ 0,170512
2026-06-27	$ 41.541.731	$ 12.888.575	$ 0,203541
2026-06-26	$ 36.982.206	$ 6.130.904	$ 0,181201
2026-06-25	$ 36.623.343	$ 14.207.089	$ 0,179442
2026-06-24	$ 36.632.458	$ 15.723.724	$ 0,179487
2026-06-23	$ 36.853.350	$ 27.586.957	$ 0,180569
2026-06-22	$ 38.918.231	$ 26.672.688	$ 0,190686
2026-06-21	$ 33.910.421	$ 24.468.461	$ 0,166150