Monerium EUR emoney Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 32.522.342 | $ 388.514 | N/A |
| 2026-08-09 | $ 32.489.596 | $ 225.107 | $ 1,15 |
| 2026-08-08 | $ 32.381.545 | $ 257.035 | $ 1,15 |
| 2026-08-07 | $ 32.205.850 | $ 636.818 | $ 1,16 |
| 2026-08-06 | $ 32.701.476 | $ 652.539 | $ 1,15 |
| 2026-08-05 | $ 33.968.142 | $ 286.241 | $ 1,16 |
| 2026-08-04 | $ 32.211.662 | $ 324.637 | $ 1,15 |
| 2026-08-03 | $ 32.607.056 | $ 178.829 | $ 1,15 |
| 2026-08-02 | $ 32.469.767 | $ 211.287 | $ 1,15 |
| 2026-08-01 | $ 32.096.980 | $ 758.591 | $ 1,15 |
| 2026-07-31 | $ 32.446.360 | $ 870.547 | $ 1,15 |
| 2026-07-30 | $ 32.515.422 | $ 1.024.688 | $ 1,15 |
| 2026-07-29 | $ 32.554.100 | $ 433.457 | $ 1,14 |
| 2026-07-28 | $ 33.138.950 | $ 768.198 | $ 1,14 |
| 2026-07-27 | $ 32.655.291 | $ 264.817 | $ 1,14 |
| 2026-07-26 | $ 32.341.860 | $ 424.552 | $ 1,14 |
| 2026-07-25 | $ 32.134.147 | $ 414.345 | $ 1,13 |
| 2026-07-24 | $ 33.114.943 | $ 152.350 | $ 1,14 |
| 2026-07-23 | $ 32.875.594 | $ 925.775 | $ 1,14 |
| 2026-07-22 | $ 32.561.689 | $ 132.864 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
