Monerium EUR emoney Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 29.047.802 | $ 475.316 | N/A |
| 2026-06-18 | $ 28.646.031 | $ 531.288 | $ 1,14 |
| 2026-06-17 | $ 28.899.990 | $ 281.647 | $ 1,14 |
| 2026-06-16 | $ 30.002.526 | $ 274.165 | $ 1,16 |
| 2026-06-15 | $ 30.709.525 | $ 189.024 | $ 1,16 |
| 2026-06-14 | $ 30.943.290 | $ 61.429 | $ 1,16 |
| 2026-06-13 | $ 30.877.524 | $ 590.034 | $ 1,16 |
| 2026-06-12 | $ 29.881.547 | $ 596.553 | $ 1,16 |
| 2026-06-11 | $ 30.134.222 | $ 321.114 | $ 1,15 |
| 2026-06-10 | $ 30.070.161 | $ 453.159 | $ 1,15 |
| 2026-06-09 | $ 28.926.077 | $ 328.731 | $ 1,15 |
| 2026-06-08 | $ 27.886.034 | $ 300.015 | $ 1,15 |
| 2026-06-07 | $ 27.693.288 | $ 134.364 | $ 1,15 |
| 2026-06-06 | $ 28.106.722 | $ 691.140 | $ 1,15 |
| 2026-06-05 | $ 26.800.845 | $ 104.584 | $ 1,15 |
| 2026-06-04 | $ 27.909.455 | $ 75.431 | $ 1,16 |
| 2026-06-03 | $ 29.295.728 | $ 84.994 | $ 1,16 |
| 2026-06-02 | $ 28.331.754 | $ 207.897 | $ 1,16 |
| 2026-06-01 | $ 28.334.464 | $ 218.415 | $ 1,16 |
| 2026-05-31 | $ 28.711.699 | $ 74.405 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
