Monke Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 108.375 | $ 3.590,08 | N/A |
| 2026-08-22 | $ 112.541 | $ 5.451,09 | $ 0,000000015707 |
| 2026-08-21 | $ 95.547 | $ 1.433,60 | $ 0,000000016310 |
| 2026-08-20 | $ 88.741 | $ 705,64 | $ 0,000000013847 |
| 2026-08-19 | $ 72.097 | $ 23,83 | $ 0,000000012861 |
| 2026-08-18 | $ 71.930 | $ 2,06 | $ 0,000000010449 |
| 2026-08-17 | $ 71.612 | $ 1,98 | $ 0,000000010425 |
| 2026-08-16 | $ 70.412 | $ 16,47 | $ 0,000000010379 |
| 2026-08-15 | $ 70.518 | $ 126,30 | $ 0,000000010205 |
| 2026-08-14 | $ 69.888 | $ 43,35 | $ 0,000000010220 |
| 2026-08-13 | $ 69.299 | $ 2,26 | $ 0,000000010129 |
| 2026-08-11 | $ 69.315 | $ 5,88 | $ 0,000000010043 |
| 2026-08-10 | $ 74.627 | $ 1.041,04 | $ 0,000000010046 |
| 2026-08-08 | $ 78.197 | $ 94,70 | $ 0,000000010816 |
| 2026-08-07 | $ 76.565 | $ 168,31 | $ 0,000000011333 |
| 2026-08-04 | $ 74.266 | $ 115,78 | $ 0,000000011096 |
| 2026-08-03 | $ 76.087 | $ 18,67 | $ 0,000000010763 |
| 2026-08-02 | $ 74.103 | $ 570,45 | $ 0,000000011027 |
| 2026-08-01 | $ 73.566 | $ 520,20 | $ 0,000000010740 |
| 2026-07-31 | $ 73.798 | $ 115,05 | $ 0,000000010662 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
