Monkey Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 52.520 | $ 472,71 | N/A |
| 2026-08-23 | $ 49.768 | $ 563,26 | $ 0,000000000176123 |
| 2026-08-22 | $ 51.544 | $ 1.977,65 | $ 0,000000000167516 |
| 2026-08-21 | $ 45.766 | $ 27,98 | $ 0,000000000173548 |
| 2026-08-20 | $ 44.704 | $ 116,14 | $ 0,000000000154438 |
| 2026-08-19 | $ 39.892 | $ 192,40 | $ 0,000000000150800 |
| 2026-08-18 | $ 39.455 | $ 121,86 | $ 0,000000000134797 |
| 2026-08-17 | $ 38.951 | $ 33,44 | $ 0,000000000133264 |
| 2026-08-16 | $ 39.404 | $ 935,35 | $ 0,000000000131408 |
| 2026-08-15 | $ 37.839 | $ 372,13 | $ 0,000000000132929 |
| 2026-08-14 | $ 39.354 | $ 1.397,27 | $ 0,000000000128411 |
| 2026-08-13 | $ 45.677 | $ 107,82 | $ 0,000000000129597 |
| 2026-08-12 | $ 45.749 | $ 980,31 | $ 0,000000000150581 |
| 2026-08-11 | $ 48.203 | $ 948,64 | $ 0,000000000151175 |
| 2026-08-10 | $ 47.836 | $ 285,84 | $ 0,000000000157490 |
| 2026-08-09 | $ 48.418 | $ 1.804,94 | $ 0,000000000156596 |
| 2026-08-08 | $ 47.436 | $ 1.403,73 | $ 0,000000000158468 |
| 2026-08-07 | $ 41.728 | $ 461,16 | $ 0,000000000154765 |
| 2026-08-06 | $ 40.580 | $ 198,42 | $ 0,000000000139071 |
| 2026-08-05 | $ 39.955 | $ 409,84 | $ 0,000000000135916 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
