Mononoke Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-16 | $ 319.714 | $ 7,41 | N/A |
| 2026-09-15 | $ 334.161 | $ 18,54 | $ 0,000000000000319714 |
| 2026-09-14 | $ 329.954 | $ 15,75 | $ 0,000000000000334161 |
| 2026-09-13 | $ 337.760 | $ 36,48 | $ 0,000000000000329954 |
| 2026-09-12 | $ 334.338 | $ 12,59 | $ 0,000000000000337760 |
| 2026-09-11 | $ 324.512 | $ 904,34 | $ 0,000000000000334338 |
| 2026-09-10 | $ 340.837 | $ 43,83 | $ 0,000000000000324512 |
| 2026-09-09 | $ 341.159 | $ 1,077 | $ 0,000000000000340837 |
| 2026-09-08 | $ 341.803 | $ 41,41 | $ 0,000000000000341159 |
| 2026-09-07 | $ 344.851 | $ 4,71 | $ 0,000000000000341803 |
| 2026-09-06 | $ 340.136 | $ 19,89 | $ 0,000000000000344851 |
| 2026-09-05 | $ 336.942 | $ 74,19 | $ 0,000000000000340136 |
| 2026-09-04 | $ 343.238 | $ 32,43 | $ 0,000000000000336942 |
| 2026-09-03 | $ 328.302 | $ 9,88 | $ 0,000000000000343238 |
| 2026-09-02 | $ 332.270 | $ 269,86 | $ 0,000000000000328302 |
| 2026-09-01 | $ 338.576 | $ 6,00 | $ 0,000000000000332270 |
| 2026-08-31 | $ 329.874 | $ 6,59 | $ 0,000000000000338576 |
| 2026-08-30 | $ 335.247 | $ 221,28 | $ 0,000000000000329874 |
| 2026-08-29 | $ 331.817 | $ 31,49 | $ 0,000000000000335247 |
| 2026-08-28 | $ 338.033 | $ 3,67 | $ 0,000000000000331817 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
