MOON INU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 21.912 | $ 5,23 | N/A |
| 2026-05-23 | $ 21.550 | $ 78,26 | $ 0,000000000319323 |
| 2026-05-22 | $ 22.801 | $ 156,12 | $ 0,000000000314399 |
| 2026-05-21 | $ 23.663 | $ 439,21 | $ 0,000000000331141 |
| 2026-05-20 | $ 23.088 | $ 658,41 | $ 0,000000000344438 |
| 2026-05-19 | $ 23.319 | $ 6,15 | $ 0,000000000335957 |
| 2026-05-18 | $ 22.876 | $ 3,58 | $ 0,000000000337147 |
| 2026-05-17 | $ 23.698 | $ 68,63 | $ 0,000000000333188 |
| 2026-05-16 | $ 23.975 | $ 85,67 | $ 0,000000000344827 |
| 2026-05-15 | $ 24.884 | $ 1,13 | $ 0,000000000348857 |
| 2026-05-14 | $ 24.784 | $ 1,13 | $ 0,000000000362080 |
| 2026-05-13 | $ 24.943 | $ 143,93 | $ 0,000000000360182 |
| 2026-05-12 | $ 26.509 | $ 290,85 | $ 0,000000000363237 |
| 2026-05-11 | $ 28.441 | $ 105,53 | $ 0,000000000385808 |
| 2026-05-10 | $ 27.813 | $ 47,85 | $ 0,000000000413839 |
| 2026-05-09 | $ 27.810 | $ 41,08 | $ 0,000000000404707 |
| 2026-05-08 | $ 27.530 | $ 502,42 | $ 0,000000000404641 |
| 2026-05-07 | $ 31.586 | $ 39,03 | $ 0,000000000400557 |
| 2026-05-06 | $ 32.168 | $ 39,06 | $ 0,000000000462770 |
| 2026-05-05 | $ 32.317 | $ 47,09 | $ 0,000000000468020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
