Moonwell Flagship USDC (Morpho Vault) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 45.993.074 | $ 398,51 | N/A |
| 2026-04-04 | $ 46.563.912 | $ 9,89 | $ 1,056 |
| 2026-04-03 | $ 46.526.028 | $ 9,88 | $ 1,069 |
| 2026-04-02 | $ 46.526.028 | $ 9,88 | $ 1,068 |
| 2026-03-30 | $ 42.013.751 | $ 9,64 | $ 1,068 |
| 2026-03-29 | $ 42.013.751 | $ 9,64 | $ 0,964396 |
| 2026-03-28 | $ 42.010.695 | $ 10,61 | $ 0,964396 |
| 2026-03-27 | $ 46.587.851 | $ 44,34 | $ 0,964326 |
| 2026-03-26 | $ 46.587.851 | $ 44,34 | $ 1,069 |
| 2026-03-18 | $ 42.262.199 | $ 6,16 | $ 1,069 |
| 2026-03-17 | $ 42.262.199 | $ 6,16 | $ 0,970099 |
| 2026-03-16 | $ 42.280.586 | $ 9,67 | $ 0,970099 |
| 2026-03-15 | $ 42.280.831 | $ 9,67 | $ 0,970521 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
