moonwolf.io Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 7.450,38 | $ 0,000000000000000000 | N/A |
| 2026-06-29 | $ 7.384,55 | $ 1,69 | $ 0,000000025225 |
| 2026-06-28 | $ 7.410,95 | $ 2,72 | $ 0,000000025002 |
| 2026-06-27 | $ 7.348,62 | $ 4,05 | $ 0,000000025091 |
| 2026-06-26 | $ 7.500,38 | $ 4,98 | $ 0,000000024880 |
| 2026-06-25 | $ 7.615,50 | $ 9,36 | $ 0,000000025394 |
| 2026-06-24 | $ 7.983,94 | $ 3,39 | $ 0,000000025819 |
| 2026-06-23 | $ 7.983,94 | $ 3,39 | $ 0,000000027013 |
| 2026-06-22 | $ 8.133,37 | $ 2,30 | $ 0,000000027013 |
| 2026-06-21 | $ 8.156,65 | $ 4,61 | $ 0,000000027537 |
| 2026-06-20 | $ 8.255,18 | $ 3,60 | $ 0,000000027616 |
| 2026-06-19 | $ 8.255,18 | $ 3,60 | $ 0,000000027974 |
| 2026-06-17 | $ 8.062,30 | $ 1,65 | $ 0,000000027974 |
| 2026-06-16 | $ 8.017,96 | $ 4,03 | $ 0,000000027334 |
| 2026-06-15 | $ 7.823,65 | $ 1,45 | $ 0,000000027073 |
| 2026-06-14 | $ 7.827,19 | $ 1,45 | $ 0,000000026489 |
| 2026-06-13 | $ 7.827,19 | $ 1,45 | $ 0,000000026518 |
| 2026-06-12 | $ 7.603,05 | $ 5,52 | $ 0,000000026518 |
| 2026-06-11 | $ 7.497,61 | $ 5,44 | $ 0,000000025745 |
| 2026-06-10 | $ 7.825,25 | $ 5,87 | $ 0,000000025385 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
